S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,0800 05.09.24 |
107,5800 108,8500 |
-0,71 % -0,77 |
109,7800 106,9900 |
921,39 Tsd. | |
QUALCOMM Inc US7475251036 |
163,7000 05.09.24 |
163,0800 165,3300 |
-0,99 % -1,63 |
165,7994 161,8500 |
5,60 Mio. | |
Quanta Services Inc US74762E1029 |
251,39 05.09.24 |
254,92 255,67 |
-1,67 % -4,28 |
255,13 250,15 |
808,04 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,23 05.09.24 |
155,26 155,39 |
-0,75 % -1,16 |
155,52 152,28 |
756,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,40 05.09.24 |
172,44 172,35 |
+0,61 % 1,05 |
174,00 171,58 |
500,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,58 05.09.24 |
119,70 119,15 |
-1,32 % -1,57 |
119,70 117,12 |
861,10 Tsd. | |
Realty Income Corporation US7561091049 |
62,33 05.09.24 |
63,20 62,71 |
-0,61 % -0,38 |
63,39 62,13 |
4,74 Mio. | |
Regency Centers Corporation US7588491032 |
73,3000 05.09.24 |
73,1200 72,9000 |
+0,55 % 0,40 |
73,8550 72,9100 |
1,07 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,5600 05.09.24 |
1.175,1600 1.179,3700 |
-2,44 % -28,81 |
1.175,1600 1.143,2450 |
534,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,61 05.09.24 |
23,00 22,83 |
-0,96 % -0,22 |
23,09 22,49 |
7,21 Mio. | |
Republic Services Inc US7607591002 |
205,43 05.09.24 |
207,71 207,71 |
-1,10 % -2,28 |
207,80 204,37 |
672,11 Tsd. | |
ResMed Inc US7611521078 |
244,78 05.09.24 |
244,96 244,75 |
+0,01 % 0,03 |
246,05 242,20 |
769,51 Tsd. | |
Revvity Inc US7140461093 |
117,12 05.09.24 |
117,65 117,63 |
-0,43 % -0,51 |
117,76 116,23 |
603,15 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,92 05.09.24 |
255,86 256,66 |
+0,10 % 0,26 |
258,68 253,20 |
560,84 Tsd. | |
Rollins Inc US7757111049 |
50,31 05.09.24 |
50,62 50,73 |
-0,83 % -0,42 |
50,94 50,01 |
1,32 Mio. |