S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,8300 18:07 |
121,5000 119,4600 |
-4,71 % -5,63 |
121,9400 111,7900 |
1,14 Mio. | |
QUALCOMM Inc US7475251036 |
175,4900 18:08 |
175,5800 166,9400 |
+5,12 % 8,55 |
176,3000 173,4100 |
5,01 Mio. | |
Quanta Services Inc US74762E1029 |
267,37 18:06 |
259,90 251,60 |
+6,27 % 15,77 |
269,42 258,05 |
635,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 18:08 |
142,53 142,89 |
-0,41 % -0,59 |
142,99 140,71 |
150,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,92 18:07 |
175,00 173,13 |
+1,61 % 2,79 |
176,65 173,60 |
158,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,27 18:08 |
116,05 115,51 |
-0,21 % -0,24 |
116,19 114,33 |
311,73 Tsd. | |
Realty Income Corporation US7561091049 |
58,04 18:08 |
58,26 58,37 |
-0,57 % -0,33 |
58,29 57,87 |
1,69 Mio. | |
Regency Centers Corporation US7588491032 |
67,7100 18:08 |
67,8600 68,3900 |
-0,99 % -0,68 |
68,4600 67,4400 |
414,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,1700 18:07 |
1.082,2000 1.077,8000 |
+0,59 % 6,37 |
1.090,4000 1.073,2300 |
122,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,64 18:08 |
22,62 22,73 |
-0,42 % -0,10 |
22,74 22,40 |
2,21 Mio. | |
Republic Services Inc US7607591002 |
193,34 18:07 |
192,82 192,36 |
+0,51 % 0,98 |
194,14 192,64 |
417,36 Tsd. | |
ResMed Inc US7611521078 |
214,79 18:08 |
209,00 208,04 |
+3,24 % 6,75 |
215,86 206,40 |
326,59 Tsd. | |
Revvity Inc US7140461093 |
127,32 18:07 |
127,20 127,16 |
+0,13 % 0,16 |
128,15 125,79 |
211,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
277,77 18:07 |
278,90 275,43 |
+0,85 % 2,34 |
279,60 276,34 |
143,54 Tsd. | |
Rollins Inc US7757111049 |
48,63 18:06 |
48,33 47,97 |
+1,38 % 0,66 |
48,89 47,91 |
591,39 Tsd. |