S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,9600 19:01 |
107,6700 108,0800 |
-3,81 % -4,12 |
108,2000 103,9300 |
332,00 Tsd. | |
|
QUALCOMM Inc US7475251036 |
157,4475 18:59 |
162,7400 163,7000 |
-3,82 % -6,25 |
163,1900 157,1300 |
4,04 Mio. | |
|
Quanta Services Inc US74762E1029 |
248,26 19:00 |
252,12 251,39 |
-1,25 % -3,13 |
254,86 247,32 |
223,14 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,16 19:01 |
154,24 154,23 |
-0,69 % -1,07 |
155,03 153,13 |
189,48 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,43 19:00 |
173,03 173,40 |
-1,14 % -1,98 |
175,00 170,49 |
206,39 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,22 19:01 |
117,58 117,58 |
-2,01 % -2,37 |
118,55 115,13 |
174,45 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,04 19:00 |
62,38 62,33 |
-0,47 % -0,29 |
62,67 61,78 |
1,75 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,6900 18:59 |
73,2500 73,3000 |
-0,83 % -0,61 |
73,6850 72,5200 |
199,67 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.132,5900 18:59 |
1.150,0000 1.150,5600 |
-1,56 % -17,97 |
1.152,8700 1.128,9679 |
186,25 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,21 19:01 |
22,64 22,61 |
-1,79 % -0,41 |
22,83 22,15 |
2,42 Mio. | |
|
Republic Services Inc US7607591002 |
203,62 18:59 |
205,53 205,43 |
-0,88 % -1,82 |
207,00 203,04 |
189,67 Tsd. | |
|
ResMed Inc US7611521078 |
242,88 18:59 |
245,49 244,78 |
-0,78 % -1,90 |
247,38 240,95 |
214,32 Tsd. | |
|
Revvity Inc US7140461093 |
115,61 19:00 |
117,12 117,12 |
-1,29 % -1,52 |
118,82 115,61 |
155,16 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
255,68 19:01 |
260,26 256,92 |
-0,48 % -1,24 |
261,88 253,91 |
187,49 Tsd. | |
|
Rollins Inc US7757111049 |
49,78 18:59 |
50,40 50,31 |
-1,06 % -0,53 |
50,75 49,72 |
247,20 Tsd. |