S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
122,0100 22:00 |
121,6200 118,6700 |
+2,81 % 3,34 |
123,6600 120,3750 |
1,10 Mio. | |
|
QUALCOMM Inc US7475251036 |
180,0500 22:00 |
179,0100 175,3900 |
+2,66 % 4,66 |
181,3000 177,5700 |
6,35 Mio. | |
|
Quanta Services Inc US74762E1029 |
256,73 22:00 |
254,35 248,81 |
+3,18 % 7,92 |
259,15 253,75 |
617,51 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,59 22:00 |
144,92 144,25 |
+0,93 % 1,34 |
146,73 144,57 |
1,07 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
168,10 22:00 |
163,79 161,14 |
+4,32 % 6,96 |
169,58 162,66 |
554,15 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,68 22:00 |
118,28 118,01 |
-1,13 % -1,33 |
120,87 116,56 |
2,17 Mio. | |
|
Realty Income Corporation US7561091049 |
58,07 22:00 |
57,62 57,36 |
+1,24 % 0,71 |
58,28 57,41 |
3,11 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,3600 22:00 |
64,6300 64,1600 |
+1,87 % 1,20 |
65,6400 63,9400 |
657,16 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 22:00 |
1.067,5400 1.064,1900 |
+1,36 % 14,44 |
1.091,3050 1.067,5400 |
374,84 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 22:00 |
22,61 22,55 |
+0,93 % 0,21 |
22,80 22,49 |
7,24 Mio. | |
|
Republic Services Inc US7607591002 |
190,30 22:00 |
189,46 189,34 |
+0,51 % 0,96 |
192,00 188,82 |
1,85 Mio. | |
|
ResMed Inc US7611521078 |
197,04 22:00 |
207,04 208,34 |
-5,42 % -11,30 |
207,04 196,43 |
1,85 Mio. | |
|
Revvity Inc US7140461093 |
115,15 22:00 |
113,94 112,81 |
+2,07 % 2,34 |
116,78 113,31 |
1,37 Mio. | |
|
Rockwell Automation Inc US7739031091 |
277,04 22:00 |
275,00 271,00 |
+2,23 % 6,04 |
278,63 273,48 |
688,58 Tsd. | |
|
Rollins Inc US7757111049 |
45,93 22:00 |
46,73 46,73 |
-1,71 % -0,80 |
46,76 45,58 |
2,68 Mio. |