S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,5400 17:21 |
124,3100 125,4900 |
-0,76 % -0,95 |
125,2750 124,0500 |
132,46 Tsd. | |
|
QUALCOMM Inc US7475251036 |
194,5500 17:21 |
194,2000 194,9700 |
-0,22 % -0,42 |
196,2400 192,1500 |
1,75 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,56 17:21 |
267,50 267,71 |
-0,06 % -0,16 |
270,20 265,59 |
148,90 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,34 17:21 |
143,96 147,35 |
-4,76 % -7,02 |
146,41 137,71 |
760,67 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,91 17:21 |
167,49 168,21 |
+0,42 % 0,70 |
170,04 166,94 |
96,42 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,51 17:23 |
109,81 109,98 |
+1,39 % 1,53 |
112,16 109,00 |
504,81 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,59 17:22 |
57,26 57,56 |
+0,05 % 0,03 |
57,82 57,13 |
1,04 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,4800 17:21 |
66,8900 66,8200 |
-0,51 % -0,34 |
66,9800 66,4800 |
276,79 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,8700 17:20 |
1.077,8000 1.069,7400 |
+0,20 % 2,13 |
1.077,8000 1.062,9200 |
42,25 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,62 17:23 |
22,35 22,39 |
+1,03 % 0,23 |
22,84 22,20 |
3,97 Mio. | |
|
Republic Services Inc US7607591002 |
201,86 17:22 |
204,17 205,08 |
-1,57 % -3,22 |
204,32 201,77 |
634,28 Tsd. | |
|
ResMed Inc US7611521078 |
208,24 17:21 |
207,74 207,28 |
+0,46 % 0,96 |
208,50 205,91 |
61,90 Tsd. | |
|
Revvity Inc US7140461093 |
110,75 17:21 |
112,29 110,69 |
+0,05 % 0,06 |
112,29 108,99 |
307,28 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,27 17:21 |
275,34 275,73 |
-0,17 % -0,46 |
277,35 273,23 |
87,91 Tsd. | |
|
Rollins Inc US7757111049 |
50,18 17:23 |
50,71 50,65 |
-0,94 % -0,48 |
50,87 50,14 |
312,17 Tsd. |