S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,7200 19:06 |
124,8800 121,8000 |
+2,40 % 2,92 |
125,0000 122,7600 |
247,46 Tsd. | |
QUALCOMM Inc US7475251036 |
193,4350 19:07 |
191,0000 186,2100 |
+3,88 % 7,23 |
193,9400 189,0500 |
2,91 Mio. | |
Quanta Services Inc US74762E1029 |
264,97 19:06 |
261,94 258,56 |
+2,48 % 6,41 |
266,13 260,91 |
267,78 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,46 19:08 |
146,54 146,01 |
+0,99 % 1,45 |
147,93 145,72 |
472,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,24 19:07 |
166,64 165,31 |
+1,17 % 1,93 |
167,36 163,45 |
164,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,71 19:08 |
109,24 108,62 |
+1,00 % 1,09 |
110,26 108,57 |
721,26 Tsd. | |
Realty Income Corporation US7561091049 |
57,26 19:08 |
57,41 57,58 |
-0,55 % -0,32 |
57,66 56,95 |
1,89 Mio. | |
Regency Centers Corporation US7588491032 |
66,4000 19:06 |
66,1200 66,1000 |
+0,45 % 0,30 |
66,4500 65,5030 |
172,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,5600 19:05 |
1.075,3500 1.063,6000 |
+0,84 % 8,96 |
1.078,7050 1.064,9500 |
96,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,42 19:08 |
22,14 22,09 |
+1,49 % 0,33 |
22,44 21,82 |
6,02 Mio. | |
Republic Services Inc US7607591002 |
204,61 19:07 |
204,06 203,46 |
+0,57 % 1,15 |
205,06 203,07 |
192,46 Tsd. | |
ResMed Inc US7611521078 |
206,01 19:08 |
204,37 203,15 |
+1,41 % 2,86 |
206,89 203,48 |
184,16 Tsd. | |
Revvity Inc US7140461093 |
108,67 19:06 |
109,01 108,15 |
+0,48 % 0,52 |
109,96 108,03 |
118,16 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,83 19:06 |
272,29 269,76 |
+1,51 % 4,08 |
274,43 268,71 |
208,84 Tsd. | |
Rollins Inc US7757111049 |
50,26 19:08 |
49,60 49,44 |
+1,66 % 0,82 |
50,31 49,46 |
405,53 Tsd. |