S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,3100 16:21 |
121,6200 118,6700 |
+2,22 % 2,64 |
122,6500 120,3750 |
79,77 Tsd. | |
QUALCOMM Inc US7475251036 |
178,6450 16:22 |
179,0100 175,3900 |
+1,86 % 3,26 |
179,8200 177,5700 |
1,07 Mio. | |
Quanta Services Inc US74762E1029 |
257,04 16:21 |
254,35 248,81 |
+3,31 % 8,23 |
258,37 253,75 |
72,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,23 16:21 |
144,92 144,25 |
+0,68 % 0,98 |
146,24 144,92 |
41,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,11 16:21 |
163,79 161,14 |
+3,70 % 5,97 |
168,57 162,66 |
123,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,81 16:21 |
118,28 118,01 |
+0,68 % 0,80 |
118,99 117,36 |
209,55 Tsd. | |
Realty Income Corporation US7561091049 |
57,67 16:22 |
57,62 57,36 |
+0,54 % 0,31 |
58,04 57,41 |
620,64 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9500 16:21 |
64,6300 64,1600 |
+1,23 % 0,79 |
65,1300 63,9400 |
78,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,7300 16:22 |
1.067,5400 1.064,1900 |
+1,84 % 19,54 |
1.087,7900 1.067,5400 |
41,31 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,56 16:22 |
22,61 22,55 |
+0,04 % 0,01 |
22,78 22,51 |
700,59 Tsd. | |
Republic Services Inc US7607591002 |
190,83 16:21 |
189,46 189,34 |
+0,79 % 1,49 |
190,83 188,82 |
247,68 Tsd. | |
ResMed Inc US7611521078 |
200,59 16:21 |
207,04 208,34 |
-3,72 % -7,75 |
207,04 197,40 |
382,67 Tsd. | |
Revvity Inc US7140461093 |
115,33 16:21 |
113,94 112,81 |
+2,23 % 2,52 |
116,78 113,31 |
218,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,22 16:21 |
275,00 271,00 |
+1,93 % 5,22 |
278,50 273,48 |
100,28 Tsd. | |
Rollins Inc US7757111049 |
45,73 16:22 |
46,73 46,73 |
-2,14 % -1,00 |
46,76 45,63 |
337,28 Tsd. |