S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,2650 17:38 |
112,0800 110,4300 |
+3,47 % 3,84 |
114,6300 111,3100 |
181,76 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8750 17:40 |
171,7600 169,0000 |
+2,29 % 3,88 |
174,6200 170,6301 |
1,82 Mio. | |
Quanta Services Inc US74762E1029 |
273,35 17:39 |
269,54 267,80 |
+2,07 % 5,55 |
273,58 266,93 |
121,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,51 17:39 |
153,75 152,84 |
+0,44 % 0,67 |
153,77 152,07 |
98,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,76 17:40 |
170,00 169,03 |
+2,80 % 4,73 |
174,15 169,27 |
185,57 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,60 17:39 |
117,10 116,21 |
+1,20 % 1,39 |
117,76 116,50 |
103,71 Tsd. | |
Realty Income Corporation US7561091049 |
61,26 17:38 |
60,71 60,50 |
+1,26 % 0,76 |
61,29 60,62 |
1,10 Mio. | |
Regency Centers Corporation US7588491032 |
71,4100 17:37 |
70,8800 70,7400 |
+0,95 % 0,67 |
71,7300 70,8400 |
234,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,4650 17:39 |
1.195,7200 1.187,6600 |
+0,99 % 11,81 |
1.201,3900 1.190,0000 |
57,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,92 17:38 |
22,31 22,16 |
+3,43 % 0,76 |
22,99 22,25 |
3,59 Mio. | |
Republic Services Inc US7607591002 |
206,63 17:38 |
207,30 206,91 |
-0,13 % -0,28 |
208,00 206,27 |
111,98 Tsd. | |
ResMed Inc US7611521078 |
223,89 17:39 |
224,35 223,41 |
+0,21 % 0,48 |
225,96 222,95 |
206,64 Tsd. | |
Revvity Inc US7140461093 |
121,40 17:36 |
120,41 119,39 |
+1,68 % 2,01 |
121,86 119,01 |
199,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,02 17:39 |
264,75 263,03 |
+3,04 % 7,99 |
271,44 263,91 |
158,73 Tsd. | |
Rollins Inc US7757111049 |
50,15 17:39 |
50,35 50,25 |
-0,19 % -0,10 |
50,45 49,87 |
187,77 Tsd. |