S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,0000 21:18 |
113,2100 112,9200 |
-1,70 % -1,92 |
113,5600 110,6600 |
260,97 Tsd. | |
QUALCOMM Inc US7475251036 |
170,0700 21:19 |
174,3000 174,2200 |
-2,38 % -4,15 |
174,5850 168,9200 |
2,98 Mio. | |
Quanta Services Inc US74762E1029 |
267,88 21:17 |
269,66 269,36 |
-0,55 % -1,48 |
271,00 265,88 |
289,26 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,11 21:19 |
153,31 152,97 |
+0,09 % 0,14 |
153,31 152,16 |
252,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,61 21:18 |
170,91 170,14 |
-0,31 % -0,54 |
171,32 168,11 |
257,08 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,25 21:19 |
116,03 115,79 |
+0,40 % 0,46 |
116,81 115,24 |
316,26 Tsd. | |
Realty Income Corporation US7561091049 |
60,42 21:19 |
60,93 60,93 |
-0,85 % -0,52 |
60,99 60,34 |
1,91 Mio. | |
Regency Centers Corporation US7588491032 |
70,7200 21:19 |
70,8500 70,7800 |
-0,08 % -0,06 |
71,0400 70,5200 |
326,89 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,5700 21:13 |
1.189,7000 1.185,3400 |
+0,19 % 2,23 |
1.191,8350 1.180,0000 |
111,58 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,25 21:18 |
21,76 21,79 |
+2,11 % 0,46 |
22,28 21,76 |
3,76 Mio. | |
Republic Services Inc US7607591002 |
206,41 21:18 |
206,69 205,82 |
+0,29 % 0,59 |
207,76 206,13 |
288,00 Tsd. | |
ResMed Inc US7611521078 |
222,46 21:19 |
225,60 224,30 |
-0,82 % -1,84 |
225,60 221,98 |
267,61 Tsd. | |
Revvity Inc US7140461093 |
119,78 21:18 |
121,07 120,73 |
-0,79 % -0,95 |
121,35 119,25 |
233,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,64 21:18 |
266,58 265,55 |
-0,72 % -1,91 |
267,11 262,77 |
226,01 Tsd. | |
Rollins Inc US7757111049 |
50,18 21:18 |
50,14 50,05 |
+0,26 % 0,13 |
50,42 50,01 |
539,49 Tsd. |