S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9400 18:14 |
112,0800 110,4300 |
+3,18 % 3,51 |
114,6300 111,3100 |
268,85 Tsd. | |
QUALCOMM Inc US7475251036 |
171,6000 18:14 |
171,7600 169,0000 |
+1,54 % 2,60 |
174,6200 170,6301 |
2,03 Mio. | |
Quanta Services Inc US74762E1029 |
271,57 18:15 |
269,54 267,80 |
+1,41 % 3,77 |
273,75 266,93 |
144,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,57 18:15 |
153,75 152,84 |
-0,18 % -0,27 |
153,77 152,07 |
119,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,16 18:15 |
170,00 169,03 |
+2,44 % 4,13 |
174,15 169,27 |
223,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,63 18:15 |
117,10 116,21 |
+0,36 % 0,42 |
117,76 116,50 |
127,14 Tsd. | |
Realty Income Corporation US7561091049 |
60,99 18:14 |
60,71 60,50 |
+0,81 % 0,49 |
61,29 60,62 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
71,0400 18:15 |
70,8800 70,7400 |
+0,42 % 0,30 |
71,7300 70,8400 |
318,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,0100 18:11 |
1.195,7200 1.187,6600 |
+0,87 % 10,35 |
1.201,3900 1.190,0000 |
72,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,66 18:14 |
22,31 22,16 |
+2,26 % 0,50 |
22,99 22,25 |
5,10 Mio. | |
Republic Services Inc US7607591002 |
206,18 18:15 |
207,30 206,91 |
-0,36 % -0,74 |
208,00 205,98 |
133,12 Tsd. | |
ResMed Inc US7611521078 |
223,84 18:15 |
224,35 223,41 |
+0,19 % 0,43 |
225,96 222,95 |
245,35 Tsd. | |
Revvity Inc US7140461093 |
120,32 18:15 |
120,41 119,39 |
+0,78 % 0,93 |
121,86 119,01 |
241,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,40 18:15 |
264,75 263,03 |
+2,04 % 5,37 |
271,44 263,91 |
191,61 Tsd. | |
Rollins Inc US7757111049 |
50,18 18:15 |
50,35 50,25 |
-0,14 % -0,07 |
50,45 49,87 |
282,60 Tsd. |