S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,1500 21:22 |
124,8800 121,8000 |
+2,75 % 3,35 |
125,5200 122,7600 |
478,59 Tsd. | |
QUALCOMM Inc US7475251036 |
194,3000 21:21 |
191,0000 186,2100 |
+4,34 % 8,09 |
194,3900 189,0500 |
4,15 Mio. | |
Quanta Services Inc US74762E1029 |
266,62 21:21 |
261,94 258,56 |
+3,12 % 8,06 |
267,09 260,91 |
409,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,13 21:22 |
146,54 146,01 |
+1,45 % 2,12 |
148,26 145,72 |
754,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,07 21:21 |
166,64 165,31 |
+1,06 % 1,76 |
167,37 163,45 |
273,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,55 21:22 |
109,24 108,62 |
+0,86 % 0,93 |
110,26 108,57 |
994,74 Tsd. | |
Realty Income Corporation US7561091049 |
57,58 21:21 |
57,41 57,58 |
+0,00 % 0,00 |
57,66 56,95 |
2,39 Mio. | |
Regency Centers Corporation US7588491032 |
66,7200 21:21 |
66,1200 66,1000 |
+0,94 % 0,62 |
66,7600 65,5030 |
228,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,8500 21:21 |
1.075,3500 1.063,6000 |
+0,78 % 8,25 |
1.078,7050 1.064,9500 |
130,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,30 21:22 |
22,14 22,09 |
+0,93 % 0,21 |
22,44 21,82 |
8,41 Mio. | |
Republic Services Inc US7607591002 |
204,70 21:22 |
204,06 203,46 |
+0,61 % 1,24 |
205,06 203,07 |
291,60 Tsd. | |
ResMed Inc US7611521078 |
206,86 21:21 |
204,37 203,15 |
+1,82 % 3,71 |
207,58 203,48 |
322,34 Tsd. | |
Revvity Inc US7140461093 |
109,85 21:21 |
109,01 108,15 |
+1,57 % 1,70 |
109,96 108,03 |
236,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,23 21:21 |
272,29 269,76 |
+2,03 % 5,47 |
275,45 268,71 |
313,60 Tsd. | |
Rollins Inc US7757111049 |
50,36 21:22 |
49,60 49,44 |
+1,86 % 0,92 |
50,44 49,46 |
595,68 Tsd. |