S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,8300 19:05 |
124,8800 121,8000 |
+2,49 % 3,03 |
125,0000 122,7600 |
245,48 Tsd. | |
QUALCOMM Inc US7475251036 |
193,5100 19:06 |
191,0000 186,2100 |
+3,92 % 7,30 |
193,9400 189,0500 |
2,90 Mio. | |
Quanta Services Inc US74762E1029 |
264,79 19:03 |
261,94 258,56 |
+2,41 % 6,23 |
266,13 260,91 |
266,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 19:05 |
146,54 146,01 |
+1,10 % 1,61 |
147,93 145,72 |
455,06 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,83 19:03 |
166,64 165,31 |
+0,92 % 1,52 |
166,84 163,45 |
153,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,82 19:04 |
109,24 108,62 |
+1,10 % 1,20 |
110,26 108,57 |
710,67 Tsd. | |
Realty Income Corporation US7561091049 |
57,35 19:05 |
57,41 57,58 |
-0,41 % -0,23 |
57,66 56,95 |
1,87 Mio. | |
Regency Centers Corporation US7588491032 |
66,4100 19:04 |
66,1200 66,1000 |
+0,47 % 0,31 |
66,4500 65,5030 |
171,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,5600 19:05 |
1.075,3500 1.063,6000 |
+0,84 % 8,96 |
1.078,7050 1.064,9500 |
96,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,43 19:05 |
22,14 22,09 |
+1,54 % 0,34 |
22,44 21,82 |
5,98 Mio. | |
Republic Services Inc US7607591002 |
204,60 19:05 |
204,06 203,46 |
+0,56 % 1,14 |
205,06 203,07 |
191,40 Tsd. | |
ResMed Inc US7611521078 |
205,65 19:04 |
204,37 203,15 |
+1,23 % 2,50 |
206,89 203,48 |
183,08 Tsd. | |
Revvity Inc US7140461093 |
108,63 19:03 |
109,01 108,15 |
+0,44 % 0,48 |
109,96 108,03 |
116,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,84 19:05 |
272,29 269,76 |
+1,51 % 4,08 |
274,43 268,71 |
205,26 Tsd. | |
Rollins Inc US7757111049 |
50,26 19:05 |
49,60 49,44 |
+1,66 % 0,82 |
50,31 49,46 |
403,49 Tsd. |