S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,1100 17:07 |
124,8800 121,8000 |
+1,90 % 2,31 |
125,0000 122,7600 |
107,64 Tsd. | |
QUALCOMM Inc US7475251036 |
192,3100 17:06 |
191,0000 186,2100 |
+3,28 % 6,10 |
193,9400 189,0500 |
1,94 Mio. | |
Quanta Services Inc US74762E1029 |
263,57 17:07 |
261,94 258,56 |
+1,94 % 5,01 |
266,13 260,91 |
172,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,65 17:07 |
146,54 146,01 |
+1,12 % 1,64 |
147,93 145,72 |
299,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,78 17:07 |
166,64 165,31 |
+0,28 % 0,47 |
166,83 163,45 |
89,75 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,76 17:07 |
109,24 108,62 |
+1,05 % 1,14 |
110,00 108,57 |
427,01 Tsd. | |
Realty Income Corporation US7561091049 |
57,29 17:06 |
57,41 57,58 |
-0,51 % -0,29 |
57,66 56,95 |
1,26 Mio. | |
Regency Centers Corporation US7588491032 |
66,2100 17:07 |
66,1200 66,1000 |
+0,17 % 0,11 |
66,4000 65,5030 |
103,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,8500 17:05 |
1.075,3500 1.063,6000 |
+0,59 % 6,25 |
1.078,7050 1.065,6150 |
62,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,28 17:07 |
22,14 22,09 |
+0,84 % 0,19 |
22,38 21,82 |
3,76 Mio. | |
Republic Services Inc US7607591002 |
204,83 17:07 |
204,06 203,46 |
+0,67 % 1,37 |
205,06 203,07 |
109,41 Tsd. | |
ResMed Inc US7611521078 |
206,04 17:07 |
204,37 203,15 |
+1,42 % 2,89 |
206,89 203,48 |
95,04 Tsd. | |
Revvity Inc US7140461093 |
109,18 17:06 |
109,01 108,15 |
+0,95 % 1,03 |
109,96 108,03 |
60,81 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,62 17:07 |
272,29 269,76 |
+1,43 % 3,86 |
274,43 268,71 |
63,71 Tsd. | |
Rollins Inc US7757111049 |
50,25 17:07 |
49,60 49,44 |
+1,64 % 0,81 |
50,31 49,46 |
233,19 Tsd. |