S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
123,8900 17:02 |
124,8800 121,8000 |
+1,72 % 2,09 |
125,0000 122,7600 |
102,69 Tsd. | |
|
QUALCOMM Inc US7475251036 |
191,9000 17:02 |
191,0000 186,2100 |
+3,06 % 5,69 |
193,9400 189,0500 |
1,87 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,06 17:01 |
261,94 258,56 |
+2,13 % 5,50 |
266,13 260,91 |
165,95 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,97 17:02 |
146,54 146,01 |
+0,66 % 0,96 |
147,29 145,72 |
270,83 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,92 17:01 |
166,64 165,31 |
-0,24 % -0,39 |
166,83 163,45 |
83,42 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,86 17:02 |
109,24 108,62 |
+1,14 % 1,24 |
109,99 108,57 |
408,47 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,27 17:01 |
57,41 57,58 |
-0,54 % -0,31 |
57,66 56,95 |
1,24 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,2650 17:02 |
66,1200 66,1000 |
+0,25 % 0,17 |
66,4000 65,5030 |
100,69 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,9600 17:01 |
1.075,3500 1.063,6000 |
+0,50 % 5,36 |
1.078,7050 1.065,6150 |
61,43 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,35 17:02 |
22,14 22,09 |
+1,18 % 0,26 |
22,38 21,82 |
3,60 Mio. | |
|
Republic Services Inc US7607591002 |
204,95 17:00 |
204,06 203,46 |
+0,73 % 1,49 |
205,06 203,07 |
106,48 Tsd. | |
|
ResMed Inc US7611521078 |
206,06 17:02 |
204,37 203,15 |
+1,43 % 2,91 |
206,89 203,48 |
92,32 Tsd. | |
|
Revvity Inc US7140461093 |
109,02 17:02 |
109,01 108,15 |
+0,80 % 0,87 |
109,96 108,03 |
58,99 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,50 17:02 |
272,29 269,76 |
+1,39 % 3,74 |
274,43 268,71 |
60,72 Tsd. | |
|
Rollins Inc US7757111049 |
50,21 17:02 |
49,60 49,44 |
+1,57 % 0,77 |
50,31 49,46 |
223,86 Tsd. |