S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,2700 19:01 |
112,0800 110,4300 |
+3,48 % 3,84 |
114,6300 111,3100 |
319,87 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8800 19:01 |
171,7600 169,0000 |
+1,70 % 2,88 |
174,6200 170,6301 |
2,25 Mio. | |
Quanta Services Inc US74762E1029 |
272,35 19:01 |
269,54 267,80 |
+1,70 % 4,55 |
273,75 266,93 |
161,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,84 18:59 |
153,75 152,84 |
+0,00 % 0,00 |
153,77 152,07 |
137,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,11 19:00 |
170,00 169,03 |
+2,41 % 4,08 |
174,15 169,27 |
270,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,79 19:00 |
117,10 116,21 |
+0,50 % 0,58 |
117,76 116,28 |
154,01 Tsd. | |
Realty Income Corporation US7561091049 |
60,95 19:01 |
60,71 60,50 |
+0,75 % 0,45 |
61,29 60,62 |
1,41 Mio. | |
Regency Centers Corporation US7588491032 |
71,0900 19:01 |
70,8800 70,7400 |
+0,49 % 0,35 |
71,7300 70,8400 |
554,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,9150 19:00 |
1.195,7200 1.187,6600 |
+0,95 % 11,26 |
1.201,3900 1.190,0000 |
83,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,68 19:01 |
22,31 22,16 |
+2,32 % 0,52 |
22,99 22,25 |
5,39 Mio. | |
Republic Services Inc US7607591002 |
205,99 19:01 |
207,30 206,91 |
-0,45 % -0,93 |
208,00 205,75 |
159,53 Tsd. | |
ResMed Inc US7611521078 |
224,33 19:00 |
224,35 223,41 |
+0,41 % 0,92 |
225,96 222,95 |
275,83 Tsd. | |
Revvity Inc US7140461093 |
120,39 18:57 |
120,41 119,39 |
+0,84 % 1,00 |
121,86 119,01 |
259,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,11 19:00 |
264,75 263,03 |
+2,31 % 6,08 |
271,44 263,91 |
216,80 Tsd. | |
Rollins Inc US7757111049 |
50,12 19:01 |
50,35 50,25 |
-0,26 % -0,13 |
50,45 49,87 |
339,06 Tsd. |