S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,7700 21:23 |
113,2100 112,9200 |
-1,90 % -2,15 |
113,5600 110,6600 |
267,52 Tsd. | |
QUALCOMM Inc US7475251036 |
169,4000 21:23 |
174,3000 174,2200 |
-2,77 % -4,82 |
174,5850 168,9200 |
3,04 Mio. | |
Quanta Services Inc US74762E1029 |
267,49 21:21 |
269,66 269,36 |
-0,69 % -1,87 |
271,00 265,88 |
292,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,11 21:19 |
153,31 152,97 |
+0,09 % 0,14 |
153,31 152,16 |
253,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,42 21:23 |
170,91 170,14 |
-0,42 % -0,72 |
171,32 168,11 |
267,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,19 21:22 |
116,03 115,79 |
+0,35 % 0,40 |
116,81 115,24 |
320,25 Tsd. | |
Realty Income Corporation US7561091049 |
60,40 21:23 |
60,93 60,93 |
-0,87 % -0,53 |
60,99 60,34 |
1,94 Mio. | |
Regency Centers Corporation US7588491032 |
70,7400 21:22 |
70,8500 70,7800 |
-0,06 % -0,04 |
71,0400 70,5200 |
332,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,7050 21:22 |
1.189,7000 1.185,3400 |
+0,20 % 2,37 |
1.191,8350 1.180,0000 |
114,14 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,21 21:23 |
21,76 21,79 |
+1,90 % 0,42 |
22,28 21,76 |
3,85 Mio. | |
Republic Services Inc US7607591002 |
206,40 21:20 |
206,69 205,82 |
+0,28 % 0,58 |
207,76 206,13 |
290,25 Tsd. | |
ResMed Inc US7611521078 |
222,51 21:21 |
225,60 224,30 |
-0,80 % -1,79 |
225,60 221,98 |
271,35 Tsd. | |
Revvity Inc US7140461093 |
119,63 21:23 |
121,07 120,73 |
-0,91 % -1,10 |
121,35 119,25 |
238,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,26 21:23 |
266,58 265,55 |
-0,86 % -2,29 |
267,11 262,77 |
233,24 Tsd. | |
Rollins Inc US7757111049 |
50,16 21:22 |
50,14 50,05 |
+0,22 % 0,11 |
50,42 50,01 |
546,59 Tsd. |