S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3100 16:49 |
113,2100 112,9200 |
-0,54 % -0,61 |
113,5600 111,8000 |
64,32 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5500 16:54 |
174,3000 174,2200 |
-0,96 % -1,67 |
174,5850 172,0300 |
976,08 Tsd. | |
Quanta Services Inc US74762E1029 |
267,76 16:54 |
269,66 269,36 |
-0,59 % -1,60 |
271,00 267,45 |
68,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,62 16:52 |
153,31 152,97 |
-0,23 % -0,35 |
153,31 152,16 |
46,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,28 16:52 |
170,91 170,14 |
-0,51 % -0,87 |
171,32 168,11 |
68,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,82 16:52 |
116,03 115,79 |
+0,03 % 0,03 |
116,81 115,77 |
89,58 Tsd. | |
Realty Income Corporation US7561091049 |
60,67 16:53 |
60,93 60,93 |
-0,43 % -0,27 |
60,99 60,65 |
575,94 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9900 16:54 |
70,8500 70,7800 |
+0,30 % 0,21 |
71,0400 70,5600 |
45,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,2000 16:49 |
1.189,7000 1.185,3400 |
-0,01 % -0,14 |
1.189,7000 1.180,0000 |
26,64 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,04 16:53 |
21,76 21,79 |
+1,12 % 0,25 |
22,14 21,76 |
1,71 Mio. | |
Republic Services Inc US7607591002 |
207,12 16:53 |
206,69 205,82 |
+0,63 % 1,30 |
207,28 206,13 |
119,62 Tsd. | |
ResMed Inc US7611521078 |
224,92 16:52 |
225,60 224,30 |
+0,27 % 0,62 |
225,60 223,09 |
67,18 Tsd. | |
Revvity Inc US7140461093 |
119,95 16:52 |
121,07 120,73 |
-0,65 % -0,78 |
121,35 119,35 |
67,93 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,95 16:53 |
266,58 265,55 |
-0,23 % -0,61 |
267,11 262,77 |
59,52 Tsd. | |
Rollins Inc US7757111049 |
50,08 16:54 |
50,14 50,05 |
+0,06 % 0,03 |
50,42 50,01 |
138,07 Tsd. |