S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,8500 16:14 |
112,0800 110,4300 |
+3,10 % 3,42 |
114,0425 111,3100 |
69,47 Tsd. | |
QUALCOMM Inc US7475251036 |
174,3700 16:16 |
171,7600 169,0000 |
+3,18 % 5,37 |
174,6200 170,6301 |
881,47 Tsd. | |
Quanta Services Inc US74762E1029 |
272,35 16:15 |
269,54 267,80 |
+1,70 % 4,55 |
272,56 266,93 |
46,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,03 16:11 |
153,75 152,84 |
+0,12 % 0,19 |
153,77 152,07 |
40,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,68 16:15 |
170,00 169,03 |
+1,56 % 2,65 |
172,00 169,27 |
100,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,32 16:15 |
117,10 116,21 |
+0,96 % 1,11 |
117,58 116,50 |
24,88 Tsd. | |
Realty Income Corporation US7561091049 |
60,95 16:16 |
60,71 60,50 |
+0,74 % 0,45 |
61,01 60,62 |
376,69 Tsd. | |
Regency Centers Corporation US7588491032 |
71,4800 16:14 |
70,8800 70,7400 |
+1,05 % 0,74 |
71,5000 70,8400 |
55,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,4100 16:12 |
1.195,7200 1.187,6600 |
+0,99 % 11,75 |
1.200,5000 1.190,0000 |
23,34 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,76 16:15 |
22,31 22,16 |
+2,69 % 0,60 |
22,76 22,25 |
683,51 Tsd. | |
Republic Services Inc US7607591002 |
207,12 16:15 |
207,30 206,91 |
+0,10 % 0,21 |
208,00 206,73 |
32,84 Tsd. | |
ResMed Inc US7611521078 |
225,35 16:14 |
224,35 223,41 |
+0,87 % 1,94 |
225,96 223,71 |
98,12 Tsd. | |
Revvity Inc US7140461093 |
120,14 16:15 |
120,41 119,39 |
+0,63 % 0,75 |
120,49 119,01 |
39,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,20 16:14 |
264,75 263,03 |
+1,59 % 4,17 |
267,43 263,91 |
19,90 Tsd. | |
Rollins Inc US7757111049 |
50,24 16:16 |
50,35 50,25 |
-0,02 % -0,01 |
50,45 50,11 |
44,58 Tsd. |