S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,1200 17:54 |
112,0800 110,4300 |
+3,34 % 3,69 |
114,6300 111,3100 |
200,61 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3500 17:55 |
171,7600 169,0000 |
+1,98 % 3,35 |
174,6200 170,6301 |
1,93 Mio. | |
Quanta Services Inc US74762E1029 |
272,63 17:54 |
269,54 267,80 |
+1,80 % 4,83 |
273,75 266,93 |
129,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,99 17:53 |
153,75 152,84 |
+0,10 % 0,15 |
153,77 152,07 |
110,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,41 17:55 |
170,00 169,03 |
+2,59 % 4,38 |
174,15 169,27 |
200,51 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,18 17:54 |
117,10 116,21 |
+0,83 % 0,97 |
117,76 116,50 |
112,59 Tsd. | |
Realty Income Corporation US7561091049 |
61,08 17:56 |
60,71 60,50 |
+0,96 % 0,58 |
61,29 60,62 |
1,17 Mio. | |
Regency Centers Corporation US7588491032 |
71,1400 17:55 |
70,8800 70,7400 |
+0,57 % 0,40 |
71,7300 70,8400 |
260,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,4400 17:51 |
1.195,7200 1.187,6600 |
+0,82 % 9,78 |
1.201,3900 1.190,0000 |
61,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,80 17:55 |
22,31 22,16 |
+2,87 % 0,64 |
22,99 22,25 |
4,90 Mio. | |
Republic Services Inc US7607591002 |
206,49 17:56 |
207,30 206,91 |
-0,21 % -0,43 |
208,00 206,27 |
119,97 Tsd. | |
ResMed Inc US7611521078 |
223,63 17:56 |
224,35 223,41 |
+0,10 % 0,22 |
225,96 222,95 |
222,98 Tsd. | |
Revvity Inc US7140461093 |
120,63 17:55 |
120,41 119,39 |
+1,03 % 1,24 |
121,86 119,01 |
207,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,97 17:55 |
264,75 263,03 |
+2,64 % 6,94 |
271,44 263,91 |
172,53 Tsd. | |
Rollins Inc US7757111049 |
50,32 17:55 |
50,35 50,25 |
+0,14 % 0,07 |
50,45 49,87 |
219,61 Tsd. |