S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,7500 19:11 |
124,8800 121,8000 |
+2,42 % 2,95 |
125,0000 122,7600 |
250,32 Tsd. | |
QUALCOMM Inc US7475251036 |
193,4800 19:12 |
191,0000 186,2100 |
+3,90 % 7,27 |
193,9400 189,0500 |
2,95 Mio. | |
Quanta Services Inc US74762E1029 |
265,07 19:10 |
261,94 258,56 |
+2,52 % 6,51 |
266,13 260,91 |
268,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,51 19:10 |
146,54 146,01 |
+1,02 % 1,50 |
147,93 145,72 |
495,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,37 19:10 |
166,64 165,31 |
+1,25 % 2,06 |
167,37 163,45 |
167,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,77 19:11 |
109,24 108,62 |
+1,06 % 1,15 |
110,26 108,57 |
733,30 Tsd. | |
Realty Income Corporation US7561091049 |
57,23 19:11 |
57,41 57,58 |
-0,61 % -0,35 |
57,66 56,95 |
1,91 Mio. | |
Regency Centers Corporation US7588491032 |
66,3900 19:09 |
66,1200 66,1000 |
+0,44 % 0,29 |
66,4500 65,5030 |
174,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,5600 19:05 |
1.075,3500 1.063,6000 |
+0,84 % 8,96 |
1.078,7050 1.064,9500 |
97,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,40 19:11 |
22,14 22,09 |
+1,38 % 0,31 |
22,44 21,82 |
6,04 Mio. | |
Republic Services Inc US7607591002 |
204,61 19:11 |
204,06 203,46 |
+0,56 % 1,15 |
205,06 203,07 |
194,68 Tsd. | |
ResMed Inc US7611521078 |
205,64 19:10 |
204,37 203,15 |
+1,23 % 2,49 |
206,89 203,48 |
186,51 Tsd. | |
Revvity Inc US7140461093 |
108,55 19:11 |
109,01 108,15 |
+0,37 % 0,40 |
109,96 108,03 |
120,26 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,50 19:11 |
272,29 269,76 |
+1,39 % 3,74 |
274,43 268,71 |
213,20 Tsd. | |
Rollins Inc US7757111049 |
50,29 19:11 |
49,60 49,44 |
+1,71 % 0,85 |
50,31 49,46 |
409,77 Tsd. |