S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,5100 20:47 |
112,0800 110,4300 |
+4,60 % 5,08 |
115,5800 111,3100 |
449,96 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7000 20:47 |
171,7600 169,0000 |
+2,78 % 4,70 |
174,6200 170,6301 |
2,84 Mio. | |
Quanta Services Inc US74762E1029 |
273,79 20:47 |
269,54 267,80 |
+2,24 % 5,99 |
273,98 266,93 |
244,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,01 20:46 |
153,75 152,84 |
+0,11 % 0,17 |
153,77 152,02 |
234,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,11 20:47 |
170,00 169,03 |
+3,01 % 5,08 |
174,16 169,27 |
403,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,80 20:47 |
117,10 116,21 |
+0,51 % 0,59 |
117,76 116,28 |
219,09 Tsd. | |
Realty Income Corporation US7561091049 |
60,91 20:48 |
60,71 60,50 |
+0,67 % 0,41 |
61,29 60,62 |
1,87 Mio. | |
Regency Centers Corporation US7588491032 |
71,3900 20:46 |
70,8800 70,7400 |
+0,92 % 0,65 |
71,7300 70,8400 |
636,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,3200 20:47 |
1.195,7200 1.187,6600 |
+0,81 % 9,66 |
1.201,3900 1.190,0000 |
112,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,83 20:47 |
22,31 22,16 |
+3,00 % 0,67 |
22,99 22,25 |
6,35 Mio. | |
Republic Services Inc US7607591002 |
205,76 20:47 |
207,30 206,91 |
-0,56 % -1,15 |
208,00 205,47 |
258,46 Tsd. | |
ResMed Inc US7611521078 |
225,86 20:47 |
224,35 223,41 |
+1,10 % 2,45 |
226,50 222,95 |
347,13 Tsd. | |
Revvity Inc US7140461093 |
120,88 20:45 |
120,41 119,39 |
+1,24 % 1,49 |
121,86 119,01 |
301,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,22 20:46 |
264,75 263,03 |
+2,35 % 6,19 |
271,44 263,91 |
268,61 Tsd. | |
Rollins Inc US7757111049 |
49,95 20:47 |
50,35 50,25 |
-0,60 % -0,30 |
50,45 49,87 |
528,42 Tsd. |