S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,4000 19:05 |
112,0800 110,4300 |
+3,60 % 3,97 |
114,6300 111,3100 |
321,06 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0600 19:06 |
171,7600 169,0000 |
+1,81 % 3,06 |
174,6200 170,6301 |
2,28 Mio. | |
Quanta Services Inc US74762E1029 |
272,50 19:03 |
269,54 267,80 |
+1,76 % 4,70 |
273,75 266,93 |
163,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,79 19:04 |
153,75 152,84 |
-0,04 % -0,06 |
153,77 152,07 |
138,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,11 19:04 |
170,00 169,03 |
+2,41 % 4,08 |
174,15 169,27 |
273,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,85 19:04 |
117,10 116,21 |
+0,55 % 0,64 |
117,76 116,28 |
157,28 Tsd. | |
Realty Income Corporation US7561091049 |
60,99 19:04 |
60,71 60,50 |
+0,81 % 0,49 |
61,29 60,62 |
1,42 Mio. | |
Regency Centers Corporation US7588491032 |
71,1300 19:03 |
70,8800 70,7400 |
+0,55 % 0,39 |
71,7300 70,8400 |
556,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,5364 19:02 |
1.195,7200 1.187,6600 |
+0,92 % 10,88 |
1.201,3900 1.190,0000 |
83,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 19:05 |
22,31 22,16 |
+2,46 % 0,55 |
22,99 22,25 |
5,41 Mio. | |
Republic Services Inc US7607591002 |
205,90 19:05 |
207,30 206,91 |
-0,49 % -1,01 |
208,00 205,75 |
163,84 Tsd. | |
ResMed Inc US7611521078 |
224,35 19:04 |
224,35 223,41 |
+0,42 % 0,94 |
225,96 222,95 |
279,25 Tsd. | |
Revvity Inc US7140461093 |
120,41 19:03 |
120,41 119,39 |
+0,85 % 1,02 |
121,86 119,01 |
260,47 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,17 19:02 |
264,75 263,03 |
+2,33 % 6,14 |
271,44 263,91 |
217,86 Tsd. | |
Rollins Inc US7757111049 |
50,14 19:04 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
344,26 Tsd. |