S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,6150 17:00 |
124,8800 121,8000 |
+1,49 % 1,82 |
125,0000 122,7600 |
100,68 Tsd. | |
QUALCOMM Inc US7475251036 |
191,9896 17:00 |
191,0000 186,2100 |
+3,10 % 5,78 |
193,9400 189,0500 |
1,84 Mio. | |
Quanta Services Inc US74762E1029 |
263,20 17:00 |
261,94 258,56 |
+1,79 % 4,64 |
266,13 260,91 |
158,63 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,80 16:59 |
146,54 146,01 |
+0,54 % 0,79 |
147,29 145,72 |
240,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,69 16:58 |
166,64 165,31 |
-0,38 % -0,62 |
166,83 163,45 |
73,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,95 17:00 |
109,24 108,62 |
+1,22 % 1,33 |
109,99 108,57 |
403,21 Tsd. | |
Realty Income Corporation US7561091049 |
57,26 17:00 |
57,41 57,58 |
-0,56 % -0,32 |
57,66 56,95 |
1,23 Mio. | |
Regency Centers Corporation US7588491032 |
66,2500 17:00 |
66,1200 66,1000 |
+0,23 % 0,15 |
66,4000 65,5030 |
98,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,9650 16:58 |
1.075,3500 1.063,6000 |
+0,50 % 5,37 |
1.078,7050 1.065,6150 |
61,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,36 17:00 |
22,14 22,09 |
+1,22 % 0,27 |
22,37 21,82 |
3,48 Mio. | |
Republic Services Inc US7607591002 |
204,95 17:00 |
204,06 203,46 |
+0,73 % 1,49 |
205,06 203,07 |
106,36 Tsd. | |
ResMed Inc US7611521078 |
205,93 17:00 |
204,37 203,15 |
+1,37 % 2,78 |
206,89 203,48 |
91,26 Tsd. | |
Revvity Inc US7140461093 |
108,90 17:00 |
109,01 108,15 |
+0,69 % 0,75 |
109,96 108,03 |
57,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,85 17:00 |
272,29 269,76 |
+1,14 % 3,09 |
274,43 268,71 |
60,09 Tsd. | |
Rollins Inc US7757111049 |
50,27 17:00 |
49,60 49,44 |
+1,68 % 0,83 |
50,31 49,46 |
217,07 Tsd. |