S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,6000 19:01 |
124,8800 121,8000 |
+2,30 % 2,80 |
125,0000 122,7600 |
241,75 Tsd. | |
QUALCOMM Inc US7475251036 |
193,0890 19:01 |
191,0000 186,2100 |
+3,69 % 6,88 |
193,9400 189,0500 |
2,87 Mio. | |
Quanta Services Inc US74762E1029 |
264,53 18:59 |
261,94 258,56 |
+2,31 % 5,97 |
266,13 260,91 |
265,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 19:02 |
146,54 146,01 |
+1,06 % 1,55 |
147,93 145,72 |
432,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,63 19:00 |
166,64 165,31 |
+0,80 % 1,32 |
166,83 163,45 |
152,79 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,77 19:02 |
109,24 108,62 |
+1,06 % 1,15 |
110,26 108,57 |
704,59 Tsd. | |
Realty Income Corporation US7561091049 |
57,32 19:01 |
57,41 57,58 |
-0,46 % -0,27 |
57,66 56,95 |
1,86 Mio. | |
Regency Centers Corporation US7588491032 |
66,3900 19:01 |
66,1200 66,1000 |
+0,44 % 0,29 |
66,4500 65,5030 |
171,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
+0,32 % 3,46 |
1.078,7050 1.064,9500 |
94,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,41 19:01 |
22,14 22,09 |
+1,45 % 0,32 |
22,44 21,82 |
5,96 Mio. | |
Republic Services Inc US7607591002 |
204,58 19:01 |
204,06 203,46 |
+0,55 % 1,12 |
205,06 203,07 |
189,94 Tsd. | |
ResMed Inc US7611521078 |
205,47 19:01 |
204,37 203,15 |
+1,14 % 2,32 |
206,89 203,48 |
180,36 Tsd. | |
Revvity Inc US7140461093 |
108,58 19:00 |
109,01 108,15 |
+0,40 % 0,43 |
109,96 108,03 |
116,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,48 19:01 |
272,29 269,76 |
+1,38 % 3,72 |
274,43 268,71 |
203,28 Tsd. | |
Rollins Inc US7757111049 |
50,25 19:01 |
49,60 49,44 |
+1,64 % 0,81 |
50,31 49,46 |
395,72 Tsd. |