S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
109,8600 21:52 |
113,2100 112,9200 |
-2,71 % -3,06 |
113,5600 109,5300 |
380,09 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,8700 21:51 |
174,3000 174,2200 |
-3,07 % -5,35 |
174,5850 168,3900 |
3,64 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,42 21:50 |
269,66 269,36 |
-1,09 % -2,94 |
271,00 265,88 |
337,97 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,78 21:51 |
153,31 152,97 |
-0,12 % -0,19 |
153,31 152,16 |
299,55 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,59 21:52 |
170,91 170,14 |
-0,91 % -1,56 |
171,32 168,11 |
351,74 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,15 21:51 |
116,03 115,79 |
+0,31 % 0,36 |
116,81 115,24 |
387,89 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,42 21:51 |
60,93 60,93 |
-0,85 % -0,52 |
60,99 60,34 |
2,31 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,6700 21:51 |
70,8500 70,7800 |
-0,16 % -0,11 |
71,0400 70,5200 |
453,73 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,6400 21:52 |
1.189,7000 1.185,3400 |
+0,03 % 0,30 |
1.191,8350 1.180,0000 |
136,49 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,16 21:52 |
21,76 21,79 |
+1,70 % 0,37 |
22,28 21,76 |
4,53 Mio. | |
|
Republic Services Inc US7607591002 |
206,76 21:52 |
206,69 205,82 |
+0,46 % 0,94 |
207,76 206,13 |
324,92 Tsd. | |
|
ResMed Inc US7611521078 |
222,28 21:51 |
225,60 224,30 |
-0,90 % -2,02 |
225,60 221,98 |
330,01 Tsd. | |
|
Revvity Inc US7140461093 |
119,17 21:52 |
121,07 120,73 |
-1,29 % -1,56 |
121,35 119,12 |
276,78 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,91 21:52 |
266,58 265,55 |
-1,00 % -2,65 |
267,11 262,63 |
323,22 Tsd. | |
|
Rollins Inc US7757111049 |
50,14 21:52 |
50,14 50,05 |
+0,18 % 0,09 |
50,42 50,01 |
624,79 Tsd. |