S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,0800 21:11 |
112,0800 110,4300 |
+4,21 % 4,65 |
115,5900 111,3100 |
520,27 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0400 21:10 |
171,7600 169,0000 |
+2,39 % 4,04 |
174,6200 170,6301 |
2,99 Mio. | |
Quanta Services Inc US74762E1029 |
273,68 21:11 |
269,54 267,80 |
+2,20 % 5,88 |
273,98 266,93 |
264,13 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,89 21:11 |
153,75 152,84 |
+0,03 % 0,05 |
153,77 152,02 |
255,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,31 21:11 |
170,00 169,03 |
+3,12 % 5,28 |
174,31 169,27 |
451,64 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,69 21:11 |
117,10 116,21 |
+0,41 % 0,48 |
117,76 116,28 |
243,95 Tsd. | |
Realty Income Corporation US7561091049 |
61,02 21:11 |
60,71 60,50 |
+0,86 % 0,52 |
61,29 60,62 |
1,96 Mio. | |
Regency Centers Corporation US7588491032 |
71,4500 21:11 |
70,8800 70,7400 |
+1,00 % 0,71 |
71,7300 70,8400 |
657,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,0100 21:11 |
1.195,7200 1.187,6600 |
+0,96 % 11,35 |
1.201,3900 1.190,0000 |
124,18 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,79 21:11 |
22,31 22,16 |
+2,82 % 0,63 |
22,99 22,25 |
6,65 Mio. | |
Republic Services Inc US7607591002 |
206,12 21:12 |
207,30 206,91 |
-0,38 % -0,79 |
208,00 205,47 |
285,26 Tsd. | |
ResMed Inc US7611521078 |
225,86 21:11 |
224,35 223,41 |
+1,09 % 2,45 |
226,50 222,95 |
360,65 Tsd. | |
Revvity Inc US7140461093 |
121,16 21:12 |
120,41 119,39 |
+1,48 % 1,77 |
121,86 119,01 |
329,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,56 21:11 |
264,75 263,03 |
+2,48 % 6,53 |
271,44 263,91 |
290,67 Tsd. | |
Rollins Inc US7757111049 |
50,01 21:11 |
50,35 50,25 |
-0,48 % -0,24 |
50,45 49,87 |
573,22 Tsd. |