S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,6950 16:02 |
112,0800 110,4300 |
+2,96 % 3,27 |
113,6950 111,3100 |
39,99 Tsd. | |
QUALCOMM Inc US7475251036 |
174,0050 16:02 |
171,7600 169,0000 |
+2,96 % 5,01 |
174,0481 170,6301 |
547,75 Tsd. | |
Quanta Services Inc US74762E1029 |
270,10 16:02 |
269,54 267,80 |
+0,86 % 2,30 |
270,42 266,93 |
22,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,06 16:02 |
153,75 152,84 |
+0,14 % 0,22 |
153,77 152,07 |
31,19 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,00 16:02 |
170,00 169,03 |
+1,16 % 1,97 |
171,00 169,27 |
85,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,25 16:01 |
117,10 116,21 |
+0,89 % 1,04 |
117,25 116,50 |
14,38 Tsd. | |
Realty Income Corporation US7561091049 |
60,79 16:02 |
60,71 60,50 |
+0,47 % 0,29 |
60,84 60,62 |
257,33 Tsd. | |
Regency Centers Corporation US7588491032 |
71,1550 16:01 |
70,8800 70,7400 |
+0,59 % 0,42 |
71,1800 70,8400 |
29,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,0550 16:01 |
1.195,7200 1.187,6600 |
+0,79 % 9,40 |
1.198,9900 1.190,0000 |
17,24 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,52 16:02 |
22,31 22,16 |
+1,62 % 0,36 |
22,52 22,25 |
432,46 Tsd. | |
Republic Services Inc US7607591002 |
207,34 16:00 |
207,30 206,91 |
+0,21 % 0,43 |
208,00 206,73 |
24,24 Tsd. | |
ResMed Inc US7611521078 |
225,29 16:02 |
224,35 223,41 |
+0,84 % 1,88 |
225,49 223,71 |
74,26 Tsd. | |
Revvity Inc US7140461093 |
120,09 16:02 |
120,41 119,39 |
+0,59 % 0,70 |
120,49 119,01 |
23,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,90 16:02 |
264,75 263,03 |
+1,47 % 3,87 |
266,90 263,91 |
15,20 Tsd. | |
Rollins Inc US7757111049 |
50,28 16:02 |
50,35 50,25 |
+0,06 % 0,03 |
50,45 50,16 |
27,68 Tsd. |