S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,2800 19:00 |
112,0800 110,4300 |
+3,49 % 3,85 |
114,6300 111,3100 |
318,31 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0050 18:59 |
171,7600 169,0000 |
+1,78 % 3,01 |
174,6200 170,6301 |
2,25 Mio. | |
Quanta Services Inc US74762E1029 |
272,32 18:59 |
269,54 267,80 |
+1,69 % 4,52 |
273,75 266,93 |
161,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,84 18:59 |
153,75 152,84 |
+0,00 % 0,00 |
153,77 152,07 |
137,95 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,00 18:59 |
170,00 169,03 |
+2,35 % 3,97 |
174,15 169,27 |
269,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,80 18:58 |
117,10 116,21 |
+0,51 % 0,59 |
117,76 116,28 |
153,71 Tsd. | |
Realty Income Corporation US7561091049 |
60,98 18:59 |
60,71 60,50 |
+0,79 % 0,48 |
61,29 60,62 |
1,41 Mio. | |
Regency Centers Corporation US7588491032 |
71,1200 18:59 |
70,8800 70,7400 |
+0,54 % 0,38 |
71,7300 70,8400 |
553,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,9150 18:58 |
1.195,7200 1.187,6600 |
+0,95 % 11,26 |
1.201,3900 1.190,0000 |
82,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,68 19:00 |
22,31 22,16 |
+2,35 % 0,52 |
22,99 22,25 |
5,38 Mio. | |
Republic Services Inc US7607591002 |
206,03 18:59 |
207,30 206,91 |
-0,43 % -0,88 |
208,00 205,75 |
158,54 Tsd. | |
ResMed Inc US7611521078 |
224,31 19:00 |
224,35 223,41 |
+0,40 % 0,90 |
225,96 222,95 |
275,59 Tsd. | |
Revvity Inc US7140461093 |
120,39 18:57 |
120,41 119,39 |
+0,84 % 1,00 |
121,86 119,01 |
259,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,11 19:00 |
264,75 263,03 |
+2,31 % 6,08 |
271,44 263,91 |
216,60 Tsd. | |
Rollins Inc US7757111049 |
50,11 18:59 |
50,35 50,25 |
-0,28 % -0,14 |
50,45 49,87 |
337,79 Tsd. |