S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,4800 17:24 |
112,0800 110,4300 |
+3,67 % 4,05 |
114,6300 111,3100 |
170,42 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1600 17:24 |
171,7600 169,0000 |
+2,46 % 4,16 |
174,6200 170,6301 |
1,69 Mio. | |
Quanta Services Inc US74762E1029 |
273,58 17:22 |
269,54 267,80 |
+2,16 % 5,78 |
273,58 266,93 |
113,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,40 17:18 |
153,75 152,84 |
+0,37 % 0,56 |
153,77 152,07 |
87,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,74 17:23 |
170,00 169,03 |
+2,79 % 4,71 |
173,74 169,27 |
164,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,61 17:23 |
117,10 116,21 |
+1,20 % 1,40 |
117,75 116,50 |
89,62 Tsd. | |
Realty Income Corporation US7561091049 |
61,19 17:23 |
60,71 60,50 |
+1,14 % 0,69 |
61,29 60,62 |
1,03 Mio. | |
Regency Centers Corporation US7588491032 |
71,6100 17:23 |
70,8800 70,7400 |
+1,23 % 0,87 |
71,7300 70,8400 |
184,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,0000 17:23 |
1.195,7200 1.187,6600 |
+0,79 % 9,34 |
1.201,3900 1.190,0000 |
54,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,90 17:23 |
22,31 22,16 |
+3,32 % 0,74 |
22,93 22,25 |
1,92 Mio. | |
Republic Services Inc US7607591002 |
206,77 17:23 |
207,30 206,91 |
-0,07 % -0,14 |
208,00 206,27 |
102,31 Tsd. | |
ResMed Inc US7611521078 |
224,29 17:22 |
224,35 223,41 |
+0,39 % 0,88 |
225,96 222,95 |
186,96 Tsd. | |
Revvity Inc US7140461093 |
121,73 17:23 |
120,41 119,39 |
+1,96 % 2,34 |
121,73 119,01 |
186,93 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,36 17:22 |
264,75 263,03 |
+2,79 % 7,33 |
270,46 263,91 |
130,17 Tsd. | |
Rollins Inc US7757111049 |
50,14 17:24 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
172,79 Tsd. |