S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,7000 17:20 |
124,8800 121,8000 |
+1,56 % 1,90 |
125,0000 122,7600 |
122,64 Tsd. | |
QUALCOMM Inc US7475251036 |
190,7400 17:19 |
191,0000 186,2100 |
+2,43 % 4,53 |
193,9400 189,0500 |
2,12 Mio. | |
Quanta Services Inc US74762E1029 |
263,88 17:19 |
261,94 258,56 |
+2,06 % 5,32 |
266,13 260,91 |
192,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,77 17:18 |
146,54 146,01 |
+1,21 % 1,76 |
147,93 145,72 |
315,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,57 17:20 |
166,64 165,31 |
+0,16 % 0,26 |
166,83 163,45 |
97,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,99 17:20 |
109,24 108,62 |
+1,26 % 1,37 |
110,20 108,57 |
462,13 Tsd. | |
Realty Income Corporation US7561091049 |
57,35 17:20 |
57,41 57,58 |
-0,40 % -0,23 |
57,66 56,95 |
1,35 Mio. | |
Regency Centers Corporation US7588491032 |
66,3450 17:20 |
66,1200 66,1000 |
+0,37 % 0,25 |
66,4350 65,5030 |
116,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1000 17:15 |
1.075,3500 1.063,6000 |
+0,71 % 7,50 |
1.078,7050 1.065,6150 |
65,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,34 17:20 |
22,14 22,09 |
+1,13 % 0,25 |
22,38 21,82 |
4,36 Mio. | |
Republic Services Inc US7607591002 |
204,69 17:18 |
204,06 203,46 |
+0,60 % 1,23 |
205,06 203,07 |
117,33 Tsd. | |
ResMed Inc US7611521078 |
205,39 17:19 |
204,37 203,15 |
+1,10 % 2,24 |
206,89 203,48 |
108,65 Tsd. | |
Revvity Inc US7140461093 |
108,98 17:19 |
109,01 108,15 |
+0,77 % 0,83 |
109,96 108,03 |
71,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,08 17:17 |
272,29 269,76 |
+1,23 % 3,32 |
274,43 268,71 |
76,36 Tsd. | |
Rollins Inc US7757111049 |
50,13 17:19 |
49,60 49,44 |
+1,40 % 0,69 |
50,31 49,46 |
258,79 Tsd. |