S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,3082 19:07 |
112,0800 110,4300 |
+3,51 % 3,88 |
114,6300 111,3100 |
322,10 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9700 19:09 |
171,7600 169,0000 |
+1,76 % 2,97 |
174,6200 170,6301 |
2,30 Mio. | |
Quanta Services Inc US74762E1029 |
272,48 19:07 |
269,54 267,80 |
+1,75 % 4,68 |
273,75 266,93 |
164,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,61 19:09 |
153,75 152,84 |
-0,15 % -0,23 |
153,77 152,07 |
144,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,95 19:08 |
170,00 169,03 |
+2,32 % 3,92 |
174,15 169,27 |
277,33 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,86 19:08 |
117,10 116,21 |
+0,56 % 0,65 |
117,76 116,28 |
159,16 Tsd. | |
Realty Income Corporation US7561091049 |
60,98 19:09 |
60,71 60,50 |
+0,79 % 0,48 |
61,29 60,62 |
1,44 Mio. | |
Regency Centers Corporation US7588491032 |
71,1850 19:08 |
70,8800 70,7400 |
+0,63 % 0,45 |
71,7300 70,8400 |
559,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,5300 19:08 |
1.195,7200 1.187,6600 |
+0,83 % 9,87 |
1.201,3900 1.190,0000 |
87,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,70 19:08 |
22,31 22,16 |
+2,44 % 0,54 |
22,99 22,25 |
5,44 Mio. | |
Republic Services Inc US7607591002 |
205,86 19:07 |
207,30 206,91 |
-0,51 % -1,05 |
208,00 205,75 |
164,55 Tsd. | |
ResMed Inc US7611521078 |
224,42 19:08 |
224,35 223,41 |
+0,45 % 1,01 |
225,96 222,95 |
282,34 Tsd. | |
Revvity Inc US7140461093 |
120,41 19:08 |
120,41 119,39 |
+0,85 % 1,02 |
121,86 119,01 |
262,93 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,16 19:06 |
264,75 263,03 |
+2,33 % 6,13 |
271,44 263,91 |
218,79 Tsd. | |
Rollins Inc US7757111049 |
50,14 19:08 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
347,57 Tsd. |