S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,9000 20:01 |
112,0800 110,4300 |
+4,05 % 4,47 |
115,1900 111,3100 |
375,88 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9500 20:00 |
171,7600 169,0000 |
+2,34 % 3,95 |
174,6200 170,6301 |
2,60 Mio. | |
Quanta Services Inc US74762E1029 |
272,85 19:58 |
269,54 267,80 |
+1,89 % 5,05 |
273,75 266,93 |
199,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,52 19:59 |
153,75 152,84 |
-0,21 % -0,32 |
153,77 152,07 |
161,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,07 20:00 |
170,00 169,03 |
+2,39 % 4,04 |
174,15 169,27 |
331,14 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,82 20:01 |
117,10 116,21 |
+0,52 % 0,61 |
117,76 116,28 |
192,18 Tsd. | |
Realty Income Corporation US7561091049 |
60,99 20:01 |
60,71 60,50 |
+0,81 % 0,49 |
61,29 60,62 |
1,64 Mio. | |
Regency Centers Corporation US7588491032 |
71,3000 20:00 |
70,8800 70,7400 |
+0,79 % 0,56 |
71,7300 70,8400 |
601,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,2450 19:57 |
1.195,7200 1.187,6600 |
+0,89 % 10,59 |
1.201,3900 1.190,0000 |
95,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,77 20:01 |
22,31 22,16 |
+2,73 % 0,61 |
22,99 22,25 |
5,99 Mio. | |
Republic Services Inc US7607591002 |
205,52 20:01 |
207,30 206,91 |
-0,67 % -1,39 |
208,00 205,47 |
204,55 Tsd. | |
ResMed Inc US7611521078 |
225,59 19:55 |
224,35 223,41 |
+0,98 % 2,18 |
225,96 222,95 |
316,55 Tsd. | |
Revvity Inc US7140461093 |
120,80 20:00 |
120,41 119,39 |
+1,18 % 1,41 |
121,86 119,01 |
280,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,76 20:00 |
264,75 263,03 |
+2,56 % 6,73 |
271,44 263,91 |
243,65 Tsd. | |
Rollins Inc US7757111049 |
50,12 20:00 |
50,35 50,25 |
-0,26 % -0,13 |
50,45 49,87 |
390,78 Tsd. |