S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8400 20:07 |
113,2100 112,9200 |
-1,84 % -2,08 |
113,5600 110,6600 |
185,54 Tsd. | |
QUALCOMM Inc US7475251036 |
169,2400 20:06 |
174,3000 174,2200 |
-2,86 % -4,98 |
174,5850 168,9400 |
2,45 Mio. | |
Quanta Services Inc US74762E1029 |
267,04 20:04 |
269,66 269,36 |
-0,86 % -2,32 |
271,00 265,88 |
224,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,99 20:06 |
153,31 152,97 |
+0,01 % 0,02 |
153,31 152,16 |
212,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,69 20:06 |
170,91 170,14 |
-0,26 % -0,45 |
171,32 168,11 |
205,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,98 20:06 |
116,03 115,79 |
+0,16 % 0,19 |
116,81 115,24 |
225,48 Tsd. | |
Realty Income Corporation US7561091049 |
60,40 20:07 |
60,93 60,93 |
-0,87 % -0,53 |
60,99 60,35 |
1,45 Mio. | |
Regency Centers Corporation US7588491032 |
70,6500 20:07 |
70,8500 70,7800 |
-0,18 % -0,13 |
71,0400 70,5200 |
235,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,2950 20:07 |
1.189,7000 1.185,3400 |
-+0,00 % -0,05 |
1.191,8350 1.180,0000 |
90,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,18 20:07 |
21,76 21,79 |
+1,79 % 0,39 |
22,19 21,76 |
3,19 Mio. | |
Republic Services Inc US7607591002 |
206,33 20:07 |
206,69 205,82 |
+0,25 % 0,51 |
207,76 206,13 |
240,72 Tsd. | |
ResMed Inc US7611521078 |
222,40 20:07 |
225,60 224,30 |
-0,85 % -1,90 |
225,60 221,98 |
204,33 Tsd. | |
Revvity Inc US7140461093 |
119,25 20:05 |
121,07 120,73 |
-1,23 % -1,48 |
121,35 119,25 |
198,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,92 20:06 |
266,58 265,55 |
-0,99 % -2,63 |
267,11 262,77 |
168,91 Tsd. | |
Rollins Inc US7757111049 |
50,08 20:06 |
50,14 50,05 |
+0,06 % 0,03 |
50,42 50,01 |
393,17 Tsd. |