S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6400 18:22 |
111,8000 111,2300 |
+1,27 % 1,41 |
113,4900 111,5900 |
141,61 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0200 18:22 |
172,9900 172,1100 |
+0,53 % 0,91 |
174,7600 172,0750 |
2,82 Mio. | |
Quanta Services Inc US74762E1029 |
269,73 18:23 |
266,63 266,86 |
+1,08 % 2,87 |
272,54 265,27 |
293,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,21 18:21 |
151,37 150,91 |
+0,86 % 1,30 |
152,42 150,90 |
169,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,96 18:22 |
168,54 166,74 |
+1,93 % 3,22 |
171,09 167,79 |
396,33 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,69 18:21 |
115,63 115,58 |
+0,10 % 0,11 |
115,99 114,72 |
292,34 Tsd. | |
Realty Income Corporation US7561091049 |
60,35 18:22 |
60,59 60,56 |
-0,35 % -0,21 |
60,67 60,19 |
1,32 Mio. | |
Regency Centers Corporation US7588491032 |
70,5000 18:22 |
70,5300 70,4400 |
+0,09 % 0,06 |
70,7900 70,4000 |
155,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,6700 18:23 |
1.194,7100 1.192,2300 |
-0,21 % -2,56 |
1.203,4900 1.189,0000 |
89,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 18:23 |
21,92 21,84 |
-1,15 % -0,25 |
21,96 21,51 |
1,78 Mio. | |
Republic Services Inc US7607591002 |
205,43 18:22 |
205,71 205,30 |
+0,06 % 0,13 |
205,90 204,80 |
104,07 Tsd. | |
ResMed Inc US7611521078 |
223,94 18:21 |
224,08 223,15 |
+0,35 % 0,79 |
226,66 222,68 |
212,72 Tsd. | |
Revvity Inc US7140461093 |
120,03 18:20 |
120,43 119,50 |
+0,44 % 0,53 |
120,44 119,24 |
94,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,16 18:22 |
267,00 265,41 |
-0,85 % -2,25 |
267,96 262,62 |
389,32 Tsd. | |
Rollins Inc US7757111049 |
50,14 18:23 |
49,71 49,50 |
+1,29 % 0,64 |
50,39 49,38 |
557,93 Tsd. |