S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
122,8000 17:06 |
124,2600 125,1400 |
-1,87 % -2,34 |
125,2400 122,8000 |
162,67 Tsd. | |
|
QUALCOMM Inc US7475251036 |
184,0500 17:06 |
189,3350 193,3500 |
-4,81 % -9,30 |
189,6100 183,9200 |
2,77 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,10 17:06 |
261,11 264,46 |
-1,65 % -4,36 |
262,21 257,20 |
102,04 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,79 17:06 |
141,99 140,96 |
+0,59 % 0,83 |
144,08 140,06 |
187,36 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,80 17:05 |
166,68 167,01 |
-0,72 % -1,21 |
167,75 164,88 |
80,14 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
113,41 17:06 |
112,16 111,81 |
+1,43 % 1,60 |
114,24 111,23 |
627,16 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,55 17:07 |
57,49 57,49 |
+0,10 % 0,06 |
57,94 57,25 |
1,20 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,9600 17:06 |
66,4400 66,4200 |
-0,69 % -0,46 |
66,6500 65,7500 |
301,92 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,2650 17:06 |
1.056,0000 1.055,5700 |
-0,03 % -0,31 |
1.066,2300 1.052,8100 |
63,88 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,38 17:06 |
22,39 22,39 |
-0,07 % -0,02 |
22,56 22,20 |
1,23 Mio. | |
|
Republic Services Inc US7607591002 |
198,65 17:05 |
198,29 199,04 |
-0,20 % -0,39 |
200,05 197,81 |
367,06 Tsd. | |
|
ResMed Inc US7611521078 |
209,26 17:06 |
208,35 209,53 |
-0,13 % -0,27 |
210,76 206,44 |
72,24 Tsd. | |
|
Revvity Inc US7140461093 |
111,45 17:05 |
110,34 110,04 |
+1,28 % 1,41 |
112,36 110,32 |
173,38 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,10 17:06 |
270,10 272,15 |
-1,12 % -3,05 |
272,87 267,02 |
138,57 Tsd. | |
|
Rollins Inc US7757111049 |
50,13 17:07 |
50,12 49,95 |
+0,36 % 0,18 |
50,23 49,81 |
174,44 Tsd. |