S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,1300 21:03 |
124,3100 125,4900 |
-0,29 % -0,36 |
125,2750 123,9800 |
461,72 Tsd. | |
QUALCOMM Inc US7475251036 |
194,2500 21:03 |
194,2000 194,9700 |
-0,37 % -0,72 |
196,2400 192,1500 |
2,94 Mio. | |
Quanta Services Inc US74762E1029 |
264,58 21:04 |
267,50 267,71 |
-1,17 % -3,13 |
270,20 264,10 |
418,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
141,75 21:04 |
143,96 147,35 |
-3,80 % -5,60 |
146,41 137,71 |
1,24 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,14 21:05 |
167,49 168,21 |
-0,64 % -1,07 |
170,04 166,55 |
215,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,82 21:04 |
109,81 109,98 |
+1,67 % 1,84 |
112,16 109,00 |
1,19 Mio. | |
Realty Income Corporation US7561091049 |
57,49 21:04 |
57,26 57,56 |
-0,13 % -0,08 |
57,82 57,13 |
2,07 Mio. | |
Regency Centers Corporation US7588491032 |
66,4200 21:04 |
66,8900 66,8200 |
-0,60 % -0,40 |
66,9800 66,3700 |
521,35 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7950 21:04 |
1.077,8000 1.069,7400 |
-0,65 % -6,95 |
1.077,8000 1.060,7100 |
102,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:04 |
22,35 22,39 |
+0,09 % 0,02 |
22,84 22,20 |
7,71 Mio. | |
Republic Services Inc US7607591002 |
199,32 21:04 |
204,17 205,08 |
-2,81 % -5,77 |
204,32 198,24 |
1,41 Mio. | |
ResMed Inc US7611521078 |
209,11 21:03 |
207,74 207,28 |
+0,88 % 1,83 |
209,65 205,91 |
164,65 Tsd. | |
Revvity Inc US7140461093 |
111,01 21:02 |
112,29 110,69 |
+0,28 % 0,32 |
112,29 108,99 |
447,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,44 21:04 |
275,34 275,73 |
-0,83 % -2,30 |
277,35 273,18 |
267,39 Tsd. | |
Rollins Inc US7757111049 |
50,05 21:04 |
50,71 50,65 |
-1,18 % -0,60 |
50,87 49,86 |
661,90 Tsd. |