S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3900 26.08.24 |
115,2000 115,5200 |
-2,71 % -3,13 |
115,2463 111,5900 |
1,01 Mio. | |
QUALCOMM Inc US7475251036 |
169,4900 26.08.24 |
171,9700 173,5000 |
-2,31 % -4,01 |
172,3800 168,5300 |
7,44 Mio. | |
Quanta Services Inc US74762E1029 |
271,01 26.08.24 |
273,28 273,17 |
-0,79 % -2,16 |
276,31 270,37 |
391,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,90 26.08.24 |
153,95 153,56 |
+0,22 % 0,34 |
154,71 153,50 |
425,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,14 26.08.24 |
175,00 174,58 |
-1,97 % -3,44 |
176,00 171,02 |
512,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,45 26.08.24 |
117,34 116,79 |
+1,42 % 1,66 |
118,59 116,86 |
761,45 Tsd. | |
Realty Income Corporation US7561091049 |
61,77 26.08.24 |
61,48 61,09 |
+1,11 % 0,68 |
61,99 61,39 |
3,41 Mio. | |
Regency Centers Corporation US7588491032 |
71,2500 26.08.24 |
71,8700 71,4200 |
-0,24 % -0,17 |
71,9700 71,0600 |
718,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,3700 26.08.24 |
1.199,1200 1.199,1200 |
+0,02 % 0,25 |
1.206,8094 1.195,6700 |
239,72 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,79 26.08.24 |
23,00 22,81 |
-0,09 % -0,02 |
23,09 22,63 |
6,18 Mio. | |
Republic Services Inc US7607591002 |
206,83 26.08.24 |
206,61 206,27 |
+0,27 % 0,56 |
208,62 206,51 |
536,84 Tsd. | |
ResMed Inc US7611521078 |
225,86 26.08.24 |
224,75 226,64 |
-0,34 % -0,78 |
228,29 224,75 |
454,11 Tsd. | |
Revvity Inc US7140461093 |
121,18 26.08.24 |
121,67 121,25 |
-0,06 % -0,07 |
122,13 120,79 |
448,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,10 26.08.24 |
272,17 270,98 |
-1,06 % -2,88 |
273,64 267,14 |
377,68 Tsd. | |
Rollins Inc US7757111049 |
49,70 26.08.24 |
50,22 50,14 |
-0,88 % -0,44 |
50,50 49,66 |
1,22 Mio. |