S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,1700 15:58 |
112,0200 112,3900 |
-0,20 % -0,22 |
112,4600 111,3600 |
31,68 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,8600 15:58 |
169,1700 169,4900 |
+0,22 % 0,37 |
170,4000 168,2650 |
476,57 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,87 15:58 |
269,86 271,01 |
-1,16 % -3,14 |
269,86 266,00 |
34,13 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,46 15:52 |
154,28 153,90 |
+0,36 % 0,56 |
154,65 153,56 |
16,48 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,35 15:56 |
170,40 171,14 |
-0,46 % -0,79 |
170,77 169,56 |
8,83 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,75 15:56 |
118,27 118,45 |
-0,60 % -0,71 |
118,53 117,74 |
27,02 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,83 15:58 |
61,61 61,77 |
+0,10 % 0,06 |
61,87 61,49 |
305,19 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,1040 15:58 |
70,9500 71,2500 |
-0,20 % -0,15 |
71,2100 70,5400 |
35,66 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.204,8400 15:55 |
1.199,3400 1.199,3700 |
+0,46 % 5,47 |
1.206,3400 1.199,2900 |
21,88 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,62 15:58 |
22,68 22,79 |
-0,77 % -0,18 |
22,78 22,62 |
395,09 Tsd. | |
|
Republic Services Inc US7607591002 |
207,18 15:57 |
207,24 206,83 |
+0,17 % 0,35 |
207,92 206,50 |
25,45 Tsd. | |
|
ResMed Inc US7611521078 |
231,28 15:59 |
226,14 225,86 |
+2,40 % 5,42 |
233,49 226,14 |
198,64 Tsd. | |
|
Revvity Inc US7140461093 |
120,76 15:58 |
121,06 121,18 |
-0,35 % -0,43 |
121,61 120,40 |
18,45 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,31 15:58 |
267,25 268,10 |
-1,04 % -2,79 |
267,25 264,60 |
20,75 Tsd. | |
|
Rollins Inc US7757111049 |
49,34 15:57 |
49,64 49,70 |
-0,73 % -0,37 |
49,93 49,19 |
93,30 Tsd. |