S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,1800 20:35 |
112,0800 110,4300 |
+4,30 % 4,75 |
115,2450 111,3100 |
424,93 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3200 20:35 |
171,7600 169,0000 |
+2,56 % 4,32 |
174,6200 170,6301 |
2,79 Mio. | |
Quanta Services Inc US74762E1029 |
273,78 20:35 |
269,54 267,80 |
+2,23 % 5,98 |
273,82 266,93 |
236,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,14 20:36 |
153,75 152,84 |
-0,46 % -0,70 |
153,77 152,07 |
180,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,76 20:35 |
170,00 169,03 |
+2,80 % 4,73 |
174,15 169,27 |
357,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,81 20:35 |
117,10 116,21 |
+0,52 % 0,60 |
117,76 116,28 |
210,27 Tsd. | |
Realty Income Corporation US7561091049 |
60,98 20:36 |
60,71 60,50 |
+0,79 % 0,48 |
61,29 60,62 |
1,80 Mio. | |
Regency Centers Corporation US7588491032 |
71,4000 20:34 |
70,8800 70,7400 |
+0,93 % 0,66 |
71,7300 70,8400 |
628,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,9900 20:35 |
1.195,7200 1.187,6600 |
+0,79 % 9,33 |
1.201,3900 1.190,0000 |
108,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,81 20:34 |
22,31 22,16 |
+2,91 % 0,65 |
22,99 22,25 |
6,26 Mio. | |
Republic Services Inc US7607591002 |
205,80 20:34 |
207,30 206,91 |
-0,54 % -1,11 |
208,00 205,47 |
240,98 Tsd. | |
ResMed Inc US7611521078 |
225,81 20:34 |
224,35 223,41 |
+1,07 % 2,40 |
226,50 222,95 |
335,71 Tsd. | |
Revvity Inc US7140461093 |
120,83 20:33 |
120,41 119,39 |
+1,21 % 1,44 |
121,86 119,01 |
295,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,27 20:36 |
264,75 263,03 |
+2,37 % 6,24 |
271,44 263,91 |
262,70 Tsd. | |
Rollins Inc US7757111049 |
49,97 20:36 |
50,35 50,25 |
-0,56 % -0,28 |
50,45 49,87 |
502,43 Tsd. |