S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,1100 21:07 |
124,8800 121,8000 |
+2,72 % 3,31 |
125,5200 122,7600 |
458,55 Tsd. | |
QUALCOMM Inc US7475251036 |
193,9200 21:07 |
191,0000 186,2100 |
+4,14 % 7,71 |
194,3600 189,0500 |
3,99 Mio. | |
Quanta Services Inc US74762E1029 |
266,43 21:07 |
261,94 258,56 |
+3,04 % 7,87 |
267,09 260,91 |
391,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,02 21:07 |
146,54 146,01 |
+1,38 % 2,01 |
148,26 145,72 |
709,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,75 21:07 |
166,64 165,31 |
+0,87 % 1,44 |
167,37 163,45 |
250,46 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,63 21:07 |
109,24 108,62 |
+0,93 % 1,01 |
110,26 108,57 |
950,32 Tsd. | |
Realty Income Corporation US7561091049 |
57,51 21:07 |
57,41 57,58 |
-0,13 % -0,08 |
57,66 56,95 |
2,33 Mio. | |
Regency Centers Corporation US7588491032 |
66,6600 21:06 |
66,1200 66,1000 |
+0,85 % 0,56 |
66,7400 65,5030 |
218,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,8800 21:03 |
1.075,3500 1.063,6000 |
+0,68 % 7,28 |
1.078,7050 1.064,9500 |
125,38 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,30 21:07 |
22,14 22,09 |
+0,95 % 0,21 |
22,44 21,82 |
8,05 Mio. | |
Republic Services Inc US7607591002 |
204,79 21:07 |
204,06 203,46 |
+0,65 % 1,33 |
205,06 203,07 |
279,21 Tsd. | |
ResMed Inc US7611521078 |
206,94 21:07 |
204,37 203,15 |
+1,87 % 3,79 |
207,58 203,48 |
308,04 Tsd. | |
Revvity Inc US7140461093 |
109,78 21:06 |
109,01 108,15 |
+1,51 % 1,63 |
109,96 108,03 |
218,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,18 21:07 |
272,29 269,76 |
+2,01 % 5,42 |
275,37 268,71 |
300,04 Tsd. | |
Rollins Inc US7757111049 |
50,38 21:07 |
49,60 49,44 |
+1,90 % 0,94 |
50,44 49,46 |
573,85 Tsd. |