S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4200 19:07 |
111,8000 111,2300 |
+1,07 % 1,19 |
113,4900 111,5900 |
162,59 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8550 19:06 |
172,9900 172,1100 |
+0,43 % 0,75 |
174,7600 172,0750 |
3,02 Mio. | |
Quanta Services Inc US74762E1029 |
270,91 19:07 |
266,63 266,86 |
+1,52 % 4,05 |
272,54 265,27 |
319,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,40 19:06 |
151,37 150,91 |
+0,99 % 1,49 |
152,88 150,90 |
199,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,34 19:07 |
168,54 166,74 |
+1,56 % 2,60 |
171,09 167,79 |
442,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,77 19:07 |
115,63 115,58 |
+0,16 % 0,19 |
115,99 114,72 |
324,02 Tsd. | |
Realty Income Corporation US7561091049 |
60,46 19:06 |
60,59 60,56 |
-0,17 % -0,11 |
60,67 60,19 |
1,54 Mio. | |
Regency Centers Corporation US7588491032 |
70,6300 19:07 |
70,5300 70,4400 |
+0,27 % 0,19 |
70,7900 70,4000 |
182,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,6700 19:06 |
1.194,7100 1.192,2300 |
-0,30 % -3,56 |
1.203,4900 1.187,7100 |
108,32 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 19:06 |
21,92 21,84 |
-1,10 % -0,24 |
21,96 21,51 |
2,06 Mio. | |
Republic Services Inc US7607591002 |
205,70 19:07 |
205,71 205,30 |
+0,19 % 0,40 |
205,90 204,80 |
123,93 Tsd. | |
ResMed Inc US7611521078 |
224,66 19:06 |
224,08 223,15 |
+0,68 % 1,51 |
226,66 222,68 |
246,09 Tsd. | |
Revvity Inc US7140461093 |
120,07 19:05 |
120,43 119,50 |
+0,48 % 0,57 |
120,44 119,24 |
115,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,22 19:06 |
267,00 265,41 |
-0,45 % -1,19 |
267,96 262,62 |
430,20 Tsd. | |
Rollins Inc US7757111049 |
50,08 19:07 |
49,71 49,50 |
+1,18 % 0,58 |
50,39 49,38 |
689,72 Tsd. |