S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
115,1400 21:19 |
112,0800 110,4300 |
+4,27 % 4,71 |
115,5900 111,3100 |
528,02 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,2661 21:20 |
171,7600 169,0000 |
+2,52 % 4,27 |
174,6200 170,6301 |
3,06 Mio. | |
|
Quanta Services Inc US74762E1029 |
273,74 21:18 |
269,54 267,80 |
+2,22 % 5,94 |
273,99 266,93 |
270,43 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,08 21:18 |
153,75 152,84 |
+0,16 % 0,24 |
153,77 152,02 |
259,22 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,42 21:20 |
170,00 169,03 |
+3,19 % 5,39 |
174,51 169,27 |
457,38 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,80 21:19 |
117,10 116,21 |
+0,51 % 0,59 |
117,76 116,28 |
251,62 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,00 21:19 |
60,71 60,50 |
+0,82 % 0,50 |
61,29 60,62 |
2,00 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,3800 21:20 |
70,8800 70,7400 |
+0,90 % 0,64 |
71,7300 70,8400 |
668,83 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,9300 21:18 |
1.195,7200 1.187,6600 |
+1,03 % 12,27 |
1.201,3900 1.190,0000 |
131,90 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,80 21:19 |
22,31 22,16 |
+2,87 % 0,64 |
22,99 22,25 |
6,81 Mio. | |
|
Republic Services Inc US7607591002 |
206,26 21:19 |
207,30 206,91 |
-0,31 % -0,65 |
208,00 205,47 |
306,34 Tsd. | |
|
ResMed Inc US7611521078 |
226,39 21:19 |
224,35 223,41 |
+1,33 % 2,98 |
226,50 222,95 |
371,87 Tsd. | |
|
Revvity Inc US7140461093 |
121,21 21:19 |
120,41 119,39 |
+1,52 % 1,82 |
121,86 119,01 |
339,69 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,77 21:20 |
264,75 263,03 |
+2,56 % 6,74 |
271,44 263,91 |
296,45 Tsd. | |
|
Rollins Inc US7757111049 |
50,01 21:19 |
50,35 50,25 |
-0,48 % -0,24 |
50,45 49,87 |
591,75 Tsd. |