S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,1000 21:24 |
112,0800 110,4300 |
+4,23 % 4,67 |
115,5900 111,3100 |
538,59 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1550 21:24 |
171,7600 169,0000 |
+2,46 % 4,16 |
174,6200 170,6301 |
3,08 Mio. | |
Quanta Services Inc US74762E1029 |
273,82 21:23 |
269,54 267,80 |
+2,25 % 6,02 |
273,99 266,93 |
273,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,10 21:24 |
153,75 152,84 |
+0,17 % 0,26 |
153,77 152,02 |
262,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,42 21:24 |
170,00 169,03 |
+3,19 % 5,39 |
174,51 169,27 |
460,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,75 21:23 |
117,10 116,21 |
+0,46 % 0,54 |
117,76 116,28 |
253,19 Tsd. | |
Realty Income Corporation US7561091049 |
61,02 21:24 |
60,71 60,50 |
+0,86 % 0,52 |
61,29 60,62 |
2,02 Mio. | |
Regency Centers Corporation US7588491032 |
71,4300 21:24 |
70,8800 70,7400 |
+0,98 % 0,69 |
71,7300 70,8400 |
672,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,1650 21:23 |
1.195,7200 1.187,6600 |
+1,05 % 12,51 |
1.201,3900 1.190,0000 |
135,04 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,80 21:24 |
22,31 22,16 |
+2,87 % 0,64 |
22,99 22,25 |
6,84 Mio. | |
Republic Services Inc US7607591002 |
206,22 21:24 |
207,30 206,91 |
-0,34 % -0,70 |
208,00 205,47 |
309,82 Tsd. | |
ResMed Inc US7611521078 |
226,37 21:24 |
224,35 223,41 |
+1,32 % 2,96 |
226,62 222,95 |
383,79 Tsd. | |
Revvity Inc US7140461093 |
121,21 21:24 |
120,41 119,39 |
+1,52 % 1,82 |
121,86 119,01 |
346,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,69 21:23 |
264,75 263,03 |
+2,53 % 6,66 |
271,44 263,91 |
297,80 Tsd. | |
Rollins Inc US7757111049 |
49,97 21:24 |
50,35 50,25 |
-0,56 % -0,28 |
50,45 49,87 |
611,24 Tsd. |