S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6000 18:10 |
113,2100 112,9200 |
-1,17 % -1,32 |
113,5600 110,7750 |
118,95 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3650 18:12 |
174,3000 174,2200 |
-2,21 % -3,86 |
174,5850 169,3450 |
1,77 Mio. | |
Quanta Services Inc US74762E1029 |
267,77 18:10 |
269,66 269,36 |
-0,59 % -1,59 |
271,00 265,88 |
140,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,72 18:12 |
153,31 152,97 |
-0,16 % -0,25 |
153,31 152,16 |
108,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,61 18:12 |
170,91 170,14 |
-0,31 % -0,53 |
171,32 168,11 |
111,94 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,82 18:12 |
116,03 115,79 |
+0,03 % 0,03 |
116,81 115,24 |
138,96 Tsd. | |
Realty Income Corporation US7561091049 |
60,61 18:12 |
60,93 60,93 |
-0,53 % -0,32 |
60,99 60,49 |
961,79 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8650 18:11 |
70,8500 70,7800 |
+0,12 % 0,09 |
71,0400 70,5600 |
151,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,0850 18:09 |
1.189,7000 1.185,3400 |
+0,32 % 3,75 |
1.189,7000 1.180,0000 |
50,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 18:12 |
21,76 21,79 |
+1,47 % 0,32 |
22,14 21,76 |
2,39 Mio. | |
Republic Services Inc US7607591002 |
207,45 18:10 |
206,69 205,82 |
+0,79 % 1,63 |
207,76 206,13 |
187,83 Tsd. | |
ResMed Inc US7611521078 |
223,93 18:10 |
225,60 224,30 |
-0,16 % -0,37 |
225,60 223,09 |
126,35 Tsd. | |
Revvity Inc US7140461093 |
120,06 18:12 |
121,07 120,73 |
-0,56 % -0,68 |
121,35 119,35 |
143,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,58 18:11 |
266,58 265,55 |
-0,37 % -0,97 |
267,11 262,77 |
117,18 Tsd. | |
Rollins Inc US7757111049 |
50,24 18:11 |
50,14 50,05 |
+0,38 % 0,19 |
50,42 50,01 |
260,59 Tsd. |