S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,3100 21:29 |
113,2100 112,9200 |
-2,31 % -2,61 |
113,5600 110,2600 |
281,64 Tsd. | |
QUALCOMM Inc US7475251036 |
168,9500 21:29 |
174,3000 174,2200 |
-3,02 % -5,27 |
174,5850 168,9200 |
3,16 Mio. | |
Quanta Services Inc US74762E1029 |
267,12 21:29 |
269,66 269,36 |
-0,83 % -2,24 |
271,00 265,88 |
299,80 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,08 21:29 |
153,31 152,97 |
+0,07 % 0,11 |
153,31 152,16 |
258,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,29 21:29 |
170,91 170,14 |
-0,50 % -0,86 |
171,32 168,11 |
287,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,27 21:30 |
116,03 115,79 |
+0,42 % 0,48 |
116,81 115,24 |
333,19 Tsd. | |
Realty Income Corporation US7561091049 |
60,42 21:29 |
60,93 60,93 |
-0,85 % -0,52 |
60,99 60,34 |
1,98 Mio. | |
Regency Centers Corporation US7588491032 |
70,7300 21:30 |
70,8500 70,7800 |
-0,07 % -0,05 |
71,0400 70,5200 |
352,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,7550 21:29 |
1.189,7000 1.185,3400 |
+0,12 % 1,42 |
1.191,8350 1.180,0000 |
116,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,21 21:29 |
21,76 21,79 |
+1,90 % 0,42 |
22,28 21,76 |
3,92 Mio. | |
Republic Services Inc US7607591002 |
206,44 21:29 |
206,69 205,82 |
+0,30 % 0,62 |
207,76 206,13 |
299,65 Tsd. | |
ResMed Inc US7611521078 |
222,40 21:30 |
225,60 224,30 |
-0,85 % -1,90 |
225,60 221,98 |
281,03 Tsd. | |
Revvity Inc US7140461093 |
119,63 21:26 |
121,07 120,73 |
-0,91 % -1,10 |
121,35 119,25 |
241,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,97 21:29 |
266,58 265,55 |
-0,97 % -2,58 |
267,11 262,65 |
253,07 Tsd. | |
Rollins Inc US7757111049 |
50,17 21:30 |
50,14 50,05 |
+0,24 % 0,12 |
50,42 50,01 |
562,27 Tsd. |