S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2500 18:35 |
113,2100 112,9200 |
-0,59 % -0,67 |
113,5600 110,7750 |
130,15 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9699 18:37 |
174,3000 174,2200 |
-1,29 % -2,25 |
174,5850 169,3450 |
1,93 Mio. | |
Quanta Services Inc US74762E1029 |
268,00 18:36 |
269,66 269,36 |
-0,50 % -1,36 |
271,00 265,88 |
157,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,61 18:36 |
153,31 152,97 |
-0,24 % -0,36 |
153,31 152,16 |
119,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,02 18:34 |
170,91 170,14 |
-0,07 % -0,12 |
171,32 168,11 |
123,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,99 18:36 |
116,03 115,79 |
+0,17 % 0,20 |
116,81 115,24 |
149,72 Tsd. | |
Realty Income Corporation US7561091049 |
60,64 18:37 |
60,93 60,93 |
-0,48 % -0,29 |
60,99 60,49 |
1,06 Mio. | |
Regency Centers Corporation US7588491032 |
70,8600 18:37 |
70,8500 70,7800 |
+0,11 % 0,08 |
71,0400 70,5600 |
165,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,4400 18:35 |
1.189,7000 1.185,3400 |
+0,43 % 5,10 |
1.191,8350 1.180,0000 |
58,14 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,17 18:36 |
21,76 21,79 |
+1,74 % 0,38 |
22,18 21,76 |
2,55 Mio. | |
Republic Services Inc US7607591002 |
207,45 18:34 |
206,69 205,82 |
+0,79 % 1,63 |
207,76 206,13 |
197,19 Tsd. | |
ResMed Inc US7611521078 |
224,08 18:34 |
225,60 224,30 |
-0,10 % -0,22 |
225,60 223,09 |
138,02 Tsd. | |
Revvity Inc US7140461093 |
120,28 18:36 |
121,07 120,73 |
-0,37 % -0,45 |
121,35 119,35 |
153,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,33 18:35 |
266,58 265,55 |
-0,08 % -0,22 |
267,11 262,77 |
126,49 Tsd. | |
Rollins Inc US7757111049 |
50,22 18:36 |
50,14 50,05 |
+0,34 % 0,17 |
50,42 50,01 |
287,81 Tsd. |