S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,1200 21:16 |
112,0800 110,4300 |
+4,25 % 4,69 |
115,5900 111,3100 |
525,34 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1200 21:17 |
171,7600 169,0000 |
+2,44 % 4,12 |
174,6200 170,6301 |
3,04 Mio. | |
Quanta Services Inc US74762E1029 |
273,86 21:13 |
269,54 267,80 |
+2,26 % 6,06 |
273,99 266,93 |
267,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,94 21:16 |
153,75 152,84 |
+0,07 % 0,10 |
153,77 152,02 |
257,82 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,40 21:16 |
170,00 169,03 |
+3,17 % 5,37 |
174,40 169,27 |
453,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,74 21:15 |
117,10 116,21 |
+0,46 % 0,53 |
117,76 116,28 |
249,54 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 21:16 |
60,71 60,50 |
+0,83 % 0,51 |
61,29 60,62 |
1,98 Mio. | |
Regency Centers Corporation US7588491032 |
71,4300 21:15 |
70,8800 70,7400 |
+0,98 % 0,69 |
71,7300 70,8400 |
662,19 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,2575 21:13 |
1.195,7200 1.187,6600 |
+0,98 % 11,60 |
1.201,3900 1.190,0000 |
125,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,84 21:16 |
22,31 22,16 |
+3,05 % 0,68 |
22,99 22,25 |
6,76 Mio. | |
Republic Services Inc US7607591002 |
206,26 21:15 |
207,30 206,91 |
-0,31 % -0,65 |
208,00 205,47 |
295,78 Tsd. | |
ResMed Inc US7611521078 |
226,19 21:16 |
224,35 223,41 |
+1,24 % 2,78 |
226,50 222,95 |
367,57 Tsd. | |
Revvity Inc US7140461093 |
121,09 21:15 |
120,41 119,39 |
+1,42 % 1,70 |
121,86 119,01 |
335,60 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,64 21:16 |
264,75 263,03 |
+2,51 % 6,61 |
271,44 263,91 |
295,09 Tsd. | |
Rollins Inc US7757111049 |
49,99 21:16 |
50,35 50,25 |
-0,52 % -0,26 |
50,45 49,87 |
584,96 Tsd. |