S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,1750 20:56 |
112,0800 110,4300 |
+4,30 % 4,75 |
115,5900 111,3100 |
474,79 Tsd. | |
QUALCOMM Inc US7475251036 |
173,4300 20:56 |
171,7600 169,0000 |
+2,62 % 4,43 |
174,6200 170,6301 |
2,88 Mio. | |
Quanta Services Inc US74762E1029 |
273,55 20:57 |
269,54 267,80 |
+2,15 % 5,75 |
273,98 266,93 |
251,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,69 20:54 |
153,75 152,84 |
-0,10 % -0,16 |
153,77 152,02 |
244,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,96 20:56 |
170,00 169,03 |
+2,91 % 4,93 |
174,23 169,27 |
412,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,66 20:56 |
117,10 116,21 |
+0,39 % 0,45 |
117,76 116,28 |
229,53 Tsd. | |
Realty Income Corporation US7561091049 |
60,90 20:57 |
60,71 60,50 |
+0,66 % 0,40 |
61,29 60,62 |
1,90 Mio. | |
Regency Centers Corporation US7588491032 |
71,4000 20:56 |
70,8800 70,7400 |
+0,93 % 0,66 |
71,7300 70,8400 |
643,12 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,6200 20:57 |
1.195,7200 1.187,6600 |
+0,84 % 9,96 |
1.201,3900 1.190,0000 |
119,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,82 20:56 |
22,31 22,16 |
+2,98 % 0,66 |
22,99 22,25 |
6,42 Mio. | |
Republic Services Inc US7607591002 |
205,81 20:56 |
207,30 206,91 |
-0,53 % -1,10 |
208,00 205,47 |
270,00 Tsd. | |
ResMed Inc US7611521078 |
225,82 20:54 |
224,35 223,41 |
+1,08 % 2,41 |
226,50 222,95 |
352,48 Tsd. | |
Revvity Inc US7140461093 |
120,80 20:57 |
120,41 119,39 |
+1,18 % 1,41 |
121,86 119,01 |
311,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,23 20:56 |
264,75 263,03 |
+2,36 % 6,20 |
271,44 263,91 |
273,08 Tsd. | |
Rollins Inc US7757111049 |
49,89 20:56 |
50,35 50,25 |
-0,72 % -0,36 |
50,45 49,87 |
539,18 Tsd. |