S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,1500 16:06 |
112,0800 110,4300 |
+2,46 % 2,72 |
114,0300 111,3100 |
52,67 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3300 16:07 |
171,7600 169,0000 |
+2,56 % 4,33 |
174,2600 170,6301 |
645,65 Tsd. | |
Quanta Services Inc US74762E1029 |
270,46 16:07 |
269,54 267,80 |
+0,99 % 2,66 |
271,05 266,93 |
28,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,05 16:04 |
153,75 152,84 |
+0,14 % 0,21 |
153,77 152,07 |
32,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,45 16:06 |
170,00 169,03 |
+0,84 % 1,42 |
171,00 169,27 |
87,01 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,37 16:07 |
117,10 116,21 |
+1,00 % 1,16 |
117,58 116,50 |
19,84 Tsd. | |
Realty Income Corporation US7561091049 |
60,90 16:07 |
60,71 60,50 |
+0,66 % 0,40 |
60,90 60,62 |
299,15 Tsd. | |
Regency Centers Corporation US7588491032 |
71,2700 16:06 |
70,8800 70,7400 |
+0,75 % 0,53 |
71,3200 70,8400 |
40,27 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,7600 16:05 |
1.195,7200 1.187,6600 |
+0,85 % 10,10 |
1.199,0000 1.190,0000 |
18,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,59 16:07 |
22,31 22,16 |
+1,94 % 0,43 |
22,60 22,25 |
563,24 Tsd. | |
Republic Services Inc US7607591002 |
207,23 16:03 |
207,30 206,91 |
+0,15 % 0,32 |
208,00 206,73 |
27,72 Tsd. | |
ResMed Inc US7611521078 |
224,66 16:07 |
224,35 223,41 |
+0,56 % 1,25 |
225,49 223,71 |
83,57 Tsd. | |
Revvity Inc US7140461093 |
120,08 16:06 |
120,41 119,39 |
+0,58 % 0,69 |
120,49 119,01 |
28,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,21 16:06 |
264,75 263,03 |
+1,21 % 3,18 |
266,99 263,91 |
17,11 Tsd. | |
Rollins Inc US7757111049 |
50,17 16:05 |
50,35 50,25 |
-0,16 % -0,08 |
50,45 50,11 |
32,30 Tsd. |