S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,5000 17:25 |
112,0800 110,4300 |
+3,69 % 4,07 |
114,6300 111,3100 |
171,03 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0800 17:25 |
171,7600 169,0000 |
+2,41 % 4,08 |
174,6200 170,6301 |
1,71 Mio. | |
Quanta Services Inc US74762E1029 |
273,58 17:22 |
269,54 267,80 |
+2,16 % 5,78 |
273,58 266,93 |
113,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,41 17:24 |
153,75 152,84 |
+0,37 % 0,57 |
153,77 152,07 |
87,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,77 17:25 |
170,00 169,03 |
+2,80 % 4,74 |
173,78 169,27 |
167,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,63 17:25 |
117,10 116,21 |
+1,22 % 1,42 |
117,75 116,50 |
90,35 Tsd. | |
Realty Income Corporation US7561091049 |
61,19 17:25 |
60,71 60,50 |
+1,14 % 0,69 |
61,29 60,62 |
1,04 Mio. | |
Regency Centers Corporation US7588491032 |
71,6250 17:25 |
70,8800 70,7400 |
+1,25 % 0,89 |
71,7300 70,8400 |
189,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,9050 17:25 |
1.195,7200 1.187,6600 |
+0,78 % 9,25 |
1.201,3900 1.190,0000 |
54,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,92 17:25 |
22,31 22,16 |
+3,43 % 0,76 |
22,93 22,25 |
1,94 Mio. | |
Republic Services Inc US7607591002 |
206,77 17:25 |
207,30 206,91 |
-0,07 % -0,14 |
208,00 206,27 |
103,24 Tsd. | |
ResMed Inc US7611521078 |
224,29 17:22 |
224,35 223,41 |
+0,39 % 0,88 |
225,96 222,95 |
187,40 Tsd. | |
Revvity Inc US7140461093 |
121,78 17:25 |
120,41 119,39 |
+2,00 % 2,39 |
121,86 119,01 |
187,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,45 17:24 |
264,75 263,03 |
+2,82 % 7,42 |
270,50 263,91 |
133,66 Tsd. | |
Rollins Inc US7757111049 |
50,13 17:25 |
50,35 50,25 |
-0,25 % -0,13 |
50,45 49,87 |
173,62 Tsd. |